台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    496
  • 產業
    上市 光電類股▼0.08%
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全台 (3038)籌碼相關-日盛-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-二林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07125.70225.7325.70-12,215-0.05%
2023/03/31525.8000.0026.0552,0610.24%
2023/03/30124.80525.0024.90-41,910-0.21%
2023/03/2400.000.124.7024.50-0.11,8720.00%
2023/03/2300.00624.6025.15-61,857-0.32%
2023/03/220.125.7500.0024.900.11,8320.00%
2023/03/20224.5500.0024.6021,5320.13%
2023/03/16123.4000.0023.5011,3560.07%
2023/03/14123.3500.0023.6511,2160.08%
2023/03/13223.0500.0023.5021,1990.17%
2023/03/0600.00423.6323.65-41,027-0.39%
2023/03/03422.9100.0023.0541,0030.40%
2023/02/2400.00122.4022.40-1963-0.10%
2023/02/2200.00221.4521.35-2909-0.22%
2023/02/20021.8000.0021.6009420.00%
2023/02/14221.4800.0021.4529880.20%
2022/12/2600.001020.4520.40-101,112-0.90%
2022/12/2300.002520.3020.35-251,114-2.24%
2022/12/1200.001721.1921.15-171,025-1.66%
2022/11/2200.00220.7020.55-21,122-0.18%
2022/11/10220.4000.0020.4021,1350.18%
2022/10/26219.5500.0019.5521,2250.16%
2022/09/12122.0000.0021.1511,5770.06%
2022/08/2500.007023.0323.05-701,423-4.92%
2022/08/1800.00622.5622.60-61,332-0.45%
2022/08/17122.6000.0022.6011,3130.08%
2022/08/111021.6000.0021.85101,1820.85%
2022/08/09521.4000.0021.7051,1370.44%
2022/08/053020.9000.0021.35301,1002.73%
2022/08/0300.000.120.0020.35-0.11,052-0.01%
2022/07/2700.00221.2521.30-2792-0.25%
2022/07/25121.0000.0020.9517300.14%
2022/07/220.120.8000.0020.850.16610.02%
2022/06/3000.000.620.7520.95-0.6440-0.14%
2022/06/2000.00120.1020.20-1328-0.30%
2022/06/1700.00119.9520.20-1315-0.32%
2022/06/0200.00118.9518.95-1213-0.47%
2022/04/18118.8000.0018.7012930.34%
2022/02/17019.8300.0019.1505230.00%
2022/01/10119.30119.1518.9505640.00%
2022/01/0600.00419.1019.15-4531-0.75%
2022/01/04119.2500.0019.2515310.19%
2021/12/300.419.5500.0019.450.45270.08%
2021/12/160.119.0400.0019.050.14140.02%
2021/11/2400.00519.2019.25-5390-1.28%
2021/11/1600.000.218.6018.70-0.2380-0.05%
2021/09/0600.001017.5317.50-102,164-0.46%
2021/08/240.117.9000.0017.700.12,5920.00%
2021/08/18118.0500.0018.1013,0930.03%
2021/08/1700.000.118.0017.90-0.13,1050.00%
2021/07/2300.00319.5019.50-34,410-0.07%
2021/07/211118.7000.0018.90114,6220.24%
2021/07/20119.6000.0019.6014,6240.02%
2021/07/19519.9000.0019.9054,6370.11%
2021/07/141.520.3300.0020.301.54,8230.03%
2021/07/13122.3000.0022.3014,8270.02%
2021/07/12122.6000.0022.6514,7840.02%
2021/07/0800.00422.6122.35-44,827-0.08%
2021/07/07122.35522.4622.30-44,848-0.08%
2021/07/06923.271123.0422.95-24,881-0.04%
2021/07/05523.4300.0023.6054,3520.11%
2021/07/0100.00221.7021.30-24,522-0.04%
2021/06/30121.6000.0021.7514,5300.02%
2021/06/23421.35621.2521.35-24,472-0.04%
2021/06/21120.70521.0520.75-44,450-0.09%
2021/06/16521.1300.0021.0554,4910.11%
2021/06/1500.00420.8020.70-44,511-0.09%
2021/06/1100.00121.2520.80-14,528-0.02%
2021/06/10120.8000.0020.8514,6750.02%
2021/06/09121.0000.0021.0514,7560.02%
2021/06/075.121.761221.5021.25-6.94,769-0.14%
2021/06/01521.40121.2021.4044,5710.09%
2021/05/31621.18621.0421.0504,5050.00%
2021/05/281521.992521.8021.50-104,458-0.22%
2021/05/2723.121.307020.3121.55-46.94,222-1.11%
2021/05/2600.001019.6019.60-104,042-0.25%
2021/05/2500.001019.6519.55-104,190-0.24%
2021/05/2400.002019.2519.20-204,237-0.47%
2021/05/2100.001019.2019.00-104,241-0.24%
2021/05/18218.758218.8119.10-804,252-1.88%
2021/05/1700.004018.1517.65-404,242-0.94%
2021/05/141019.051019.8018.9004,2120.00%
2021/05/127018.753019.2318.75404,1310.97%
2021/05/119220.482020.8320.10724,0591.77%
2021/05/102021.70121.7521.60193,9970.48%
2021/05/071622.251522.0822.1013,9600.03%
2021/05/061021.5500.0021.50103,9070.26%
2021/05/052221.7900.0021.75223,8640.57%
2021/05/046022.271021.5022.05503,8041.31%
2021/05/032024.0500.0023.75203,6550.55%
2021/04/291525.452025.6025.60-53,242-0.15%
2021/04/2800.00223.2023.30-22,957-0.07%
2021/04/2700.00121.6521.75-12,788-0.04%
2021/04/2100.00122.4022.00-12,647-0.04%
2021/04/1900.00221.6021.50-22,527-0.08%
2021/04/15521.7000.0021.6052,4570.20%
2021/04/14221.60521.3021.60-32,439-0.12%
2021/04/1300.00322.0821.50-32,501-0.12%
2021/04/12122.00222.0522.00-12,494-0.04%
2021/04/09422.29522.3022.45-12,428-0.04%
2021/04/08222.25122.1522.3512,2360.04%
2021/04/06520.1700.0020.0551,9150.26%
2021/04/0100.00520.1520.15-51,922-0.26%
2021/03/1900.00419.9820.05-41,925-0.21%
2021/03/18119.7500.0019.8011,9080.05%
2021/03/17619.9000.0019.8561,8910.32%
2021/03/16720.3900.0019.9071,8990.37%
2021/03/121019.8000.0019.50101,7010.59%
2021/02/2600.001019.1119.10-102,251-0.44%
2021/02/251019.6500.0019.40102,2540.44%
2021/02/2400.00219.3519.40-22,128-0.09%
2021/02/2200.00219.0519.00-22,265-0.09%
2021/02/01217.6000.0017.7022,2990.09%
2021/01/2800.000.317.9517.95-0.32,328-0.01%
2021/01/19218.2300.0018.2522,4410.08%
2021/01/06218.4000.0018.5022,6990.07%
2021/01/0500.00419.5319.60-42,578-0.16%
2020/12/29119.6000.0019.6012,4910.04%
2020/12/2800.00519.5019.40-52,415-0.21%
2020/12/2300.001319.2418.95-132,328-0.56%
2020/12/181318.66819.1518.6052,3170.22%
2020/12/16118.9500.0018.9512,3130.04%
2020/12/15818.8000.0018.8582,3150.35%
2020/12/1400.002019.1018.90-202,294-0.87%
2020/12/111518.5500.0018.60152,3040.65%
2020/12/0800.001019.2019.00-102,314-0.43%
2020/12/071019.20119.8019.1592,3700.38%
2020/12/041119.40219.5819.4092,3370.39%
2020/12/0300.000.418.9518.95-0.42,289-0.02%
2020/12/02519.501519.3419.35-102,496-0.40%
2020/12/01818.30118.5018.8572,2720.31%
2020/11/23118.15118.2518.2002,5800.00%
2020/11/20218.43218.6318.5002,6100.00%
2020/11/1100.00117.8017.70-12,842-0.04%
2020/11/02117.2000.0017.3013,0580.03%
2020/10/28118.0000.0017.8013,0880.03%
2020/10/2600.00118.9018.85-13,057-0.03%
2020/10/221217.991217.7517.7002,9100.00%
2020/09/23117.8000.0017.7514,8400.02%
2020/09/1700.004018.1918.15-405,106-0.78%
2020/09/154018.4100.0018.15405,2300.76%
2020/09/14118.3000.0018.3515,2630.02%
2020/09/10119.00119.3518.9505,3440.00%
2020/09/09219.6300.0019.7025,5380.04%
2020/09/073020.25120.5020.05295,9720.49%
2020/09/0400.00419.0619.55-45,870-0.07%
2020/09/0300.002019.3019.05-205,836-0.34%
2020/09/022018.9500.0018.90205,8570.34%
2020/08/31118.9000.0019.0016,2290.02%
2020/08/28119.4000.0019.4016,2330.02%
2020/08/2700.001619.5019.55-166,276-0.25%
2020/08/25419.39119.4019.2036,3290.05%
2020/08/1400.001018.2818.55-107,458-0.13%
2020/08/131018.2000.0018.20107,5020.13%
2020/08/0500.00119.0019.05-17,835-0.01%
2020/08/0300.00418.7518.60-47,981-0.05%
2020/07/2800.002018.1017.40-208,384-0.24%
2020/07/2400.00119.0018.60-18,508-0.01%
2020/07/23619.63519.1519.1518,6320.01%
2020/07/22119.15619.6419.55-58,781-0.06%
2020/07/21619.2800.0019.0569,1310.07%
2020/07/16119.2000.0019.25110,3230.01%
2020/07/13520.0000.0020.20510,7400.05%
2020/07/101020.45720.3419.95310,6840.03%
2020/07/09522.15721.8621.50-210,603-0.02%
2020/07/081622.911022.8522.85610,6050.06%
2020/07/07423.951023.8023.50-610,621-0.06%
2020/07/06125.00224.9025.00-110,509-0.01%
2020/07/031424.26324.0023.951110,3330.11%
2020/07/0200.003023.1223.35-3010,042-0.30%
2020/06/2900.00321.5021.30-39,738-0.03%
2020/06/23521.3400.0020.9059,6640.05%
2020/06/22321.0500.0021.0039,6580.03%
2020/06/1700.00220.7520.85-29,527-0.02%
2020/06/16321.00220.9020.9519,4870.01%
2020/06/15220.9500.0021.1029,2850.02%
2020/06/1100.00220.8519.90-28,804-0.02%
2020/06/0500.00120.3520.55-18,258-0.01%
2020/06/021020.151020.4020.2508,0860.00%
2020/06/0100.00520.6520.60-58,010-0.06%
2020/05/291120.7400.0020.60117,7630.14%
2020/05/28519.7000.0019.4557,5150.07%
2020/05/2700.001120.4119.90-117,435-0.15%
2020/05/2600.001020.6820.45-107,286-0.14%
2020/05/22320.452720.7020.15-246,900-0.35%
2020/05/2100.002220.1920.30-226,596-0.33%
2020/05/1900.001619.0019.05-166,098-0.26%
2020/05/1800.00119.7019.15-16,043-0.02%
2020/05/1400.00619.1618.95-65,823-0.10%
2020/05/1300.00619.1219.10-65,679-0.11%
2020/05/12518.2000.0018.5055,5490.09%
2020/05/11118.6000.0018.1015,4970.02%
2020/05/0800.00219.0018.90-25,349-0.04%
2020/05/07219.101019.3518.95-85,306-0.15%
2020/05/061219.15118.9518.90115,1940.21%
2020/05/05719.321019.4419.05-35,125-0.06%
2020/05/04919.1000.0018.9094,9120.18%
2020/04/30918.9100.0018.8094,8290.19%
2020/04/29319.02819.0618.90-54,776-0.10%
2020/04/28519.02619.4718.90-14,663-0.02%
2020/04/271019.00319.0219.0074,5430.15%
2020/04/243319.3800.0019.10334,3600.76%
2020/04/23319.1300.0019.3033,9430.08%
2020/04/221219.41819.5219.7043,7090.11%
2020/04/21119.101719.5119.55-163,222-0.50%
2020/04/20617.89117.8017.8052,5890.19%
2020/04/17517.4000.0017.3552,2420.22%
2020/04/16317.6000.0017.8532,1110.14%
2020/04/1300.00317.1017.00-31,935-0.16%
2020/04/101117.02817.2417.4031,7800.17%
2020/03/26515.8000.0016.0051,2580.40%
2020/03/181513.331513.2513.0001,0470.00%
2020/03/111015.8000.0015.70109951.00%
2020/03/0500.00215.1515.30-2993-0.20%
2020/01/1300.005816.7116.80-581,948-2.98%
2020/01/101016.95316.8516.7571,9470.36%
2020/01/092016.8500.0016.90201,9651.02%
2020/01/082016.902016.7516.7002,0280.00%
2020/01/072017.0800.0017.15202,0380.98%
2020/01/0600.004317.4117.20-432,047-2.10%
2020/01/0300.00917.5917.60-92,059-0.44%
2019/12/305017.9200.0017.85502,0652.42%
2019/12/24117.6500.0017.6012,1020.05%
2019/12/19517.7000.0017.7052,2350.22%
2019/12/1200.00217.9517.85-22,352-0.09%
2019/12/10518.2800.0018.1552,4030.21%
2019/12/03118.0500.0018.0512,9550.03%
2019/12/02618.1300.0018.0563,1010.19%
2019/11/29518.2000.0018.0553,0770.16%
2019/11/2600.00118.5018.50-13,207-0.03%
2019/11/25318.85118.8018.6523,2040.06%
2019/11/22619.482519.4719.30-193,152-0.60%
2019/11/15119.0000.0018.8512,8300.04%
2019/11/08118.0000.0018.0012,9030.03%
2019/11/061519.0200.0018.35152,9040.52%
2019/11/0400.001018.2718.70-102,834-0.35%
2019/10/2900.001517.6317.65-152,885-0.52%
2019/10/2800.00518.2018.10-53,144-0.16%
2019/10/222018.13518.1018.05153,3150.45%
2019/10/211017.9500.0018.00103,3220.30%
2019/10/1600.003017.6718.00-303,559-0.84%
2019/10/151017.3000.0017.20103,5070.29%
2019/10/141217.401017.6517.4023,5070.06%
2019/10/092017.551517.7717.3553,5950.14%
2019/10/08217.802518.0817.80-233,603-0.64%
2019/10/071518.1500.0018.05153,6440.41%
2019/10/041018.0500.0018.10103,7300.27%
2019/10/03117.9000.0017.8513,7780.03%
2019/09/272318.0000.0017.95234,0100.57%
2019/09/2600.003018.4318.60-304,055-0.74%
2019/09/251117.99117.9518.05104,2210.24%
2019/09/241518.58218.3518.35134,3460.30%
2019/09/23618.8400.0018.8064,3130.14%
2019/09/201518.9600.0018.95154,3160.35%
2019/09/19519.145019.1319.20-454,333-1.04%
2019/09/1800.001019.4019.10-104,363-0.23%
2019/09/175519.4900.0019.20554,3561.26%
2019/09/16519.9000.0019.8554,3390.12%
2019/09/112020.351021.0820.15104,2560.23%
2019/09/101220.5500.0020.75124,1600.29%
2019/09/0900.00220.3021.45-24,002-0.05%
2019/09/06119.9000.0019.9513,7890.03%
2019/09/0500.004019.2819.75-403,688-1.08%
2019/09/044719.241819.5619.00293,6560.79%
2019/09/0300.00419.0819.25-43,571-0.11%
2019/09/021018.95119.0019.0093,5620.25%
2019/08/29419.25219.3819.1023,4870.06%
2019/08/28218.9300.0018.9023,3900.06%
2019/08/231018.4500.0018.55103,3660.30%
2019/08/2200.00518.7518.50-53,410-0.15%
2019/08/2000.00118.8018.80-13,387-0.03%
2019/08/1600.001018.5018.35-103,256-0.31%
2019/08/1500.001618.1718.35-163,190-0.50%
2019/08/1400.001518.5018.20-153,187-0.47%
2019/08/1300.00518.0518.15-53,171-0.16%
2019/08/12218.2300.0017.9523,1560.06%
2019/08/08118.10118.1517.9503,1430.00%
2019/08/071018.051018.0517.8503,1390.00%
2019/08/051117.35817.1517.1033,1070.10%
2019/08/021217.391016.8517.2523,1080.06%
2019/08/01117.752017.7617.80-193,106-0.61%
2019/07/313317.811318.0717.80203,1400.64%
2019/07/303618.924218.5918.00-63,104-0.19%
2019/07/291019.152219.0419.15-122,872-0.42%
2019/07/251018.501118.6918.50-12,785-0.04%
2019/07/24118.254018.3418.60-392,752-1.42%
2019/07/23418.0500.0018.0042,7550.15%
2019/07/221018.0500.0018.05102,7740.36%
2019/07/1900.002717.8417.95-272,763-0.98%
2019/07/185618.212119.0417.65352,7591.27%
2019/07/171018.30418.4518.4062,6210.23%
2019/07/161018.4000.0018.45102,6350.38%
2019/07/153718.4200.0018.55372,6591.39%
2019/07/1100.00118.4518.35-12,654-0.04%
2019/07/10417.99517.8618.25-12,616-0.04%
2019/07/09218.2000.0018.2022,5810.08%
2019/07/05118.35518.1118.65-42,559-0.16%
2019/07/041118.40118.3518.05102,5680.39%
2019/07/0300.001018.3818.35-102,494-0.40%
2019/07/02618.30117.5518.2552,5020.20%
2019/07/0100.001916.7217.35-192,446-0.78%
2019/06/2800.00115.9015.80-12,341-0.04%
2019/06/2500.00116.0015.70-12,672-0.04%
2019/06/2400.00415.8015.80-42,703-0.15%
2019/06/2100.00415.6015.45-42,993-0.13%
2019/06/1900.00215.0015.10-23,285-0.06%
2019/06/18214.85114.8514.7513,2900.03%
2019/06/11116.0500.0015.0513,3410.03%
2019/06/0400.00515.4515.40-53,330-0.15%
2019/05/311015.4000.0015.35103,3220.30%
2019/05/29115.05115.5015.5003,3310.00%
2019/05/1600.00114.9514.80-13,456-0.03%
2019/05/14114.20114.5014.5003,4710.00%
2019/05/13214.551714.3514.70-153,469-0.43%
2019/04/30115.0000.0015.0013,2760.03%
2019/04/26115.2000.0014.9013,2180.03%
2019/04/24115.7500.0015.5013,1800.03%
2019/04/2300.00215.8815.65-23,147-0.06%
2019/04/1900.00615.3515.45-63,048-0.20%
2019/04/171114.9300.0015.00112,8940.38%
2019/04/16414.9000.0014.9042,8790.14%
2019/04/15115.301514.9215.30-142,849-0.49%
2019/04/121614.5300.0014.65162,7910.57%
2019/04/11315.10215.0014.9512,7420.04%
2019/04/102715.7200.0015.30272,6891.00%
2019/04/09515.36415.5015.3012,6010.04%
2019/04/08515.8300.0015.6552,5610.20%
2019/04/011715.7100.0015.15172,2150.77%
2019/03/28114.55114.1014.3001,8680.00%
2019/03/27214.95914.7814.75-71,780-0.39%
2019/03/26815.51315.6215.4051,6960.29%
2019/03/25714.41114.6514.9561,3630.44%
2019/03/2100.001313.2013.00-131,009-1.29%
2019/02/272012.6500.0012.70207372.71%
2019/02/2600.001213.0512.75-12721-1.66%
2019/02/2500.00312.7512.65-3671-0.45%
2019/02/1900.00112.2512.20-1566-0.18%
2019/02/18112.0500.0012.2015470.18%
2019/02/150.111.6000.0011.700.15040.01%
2019/02/142011.5000.0011.50204554.39%
2019/02/1100.002110.7511.05-21383-5.48%
2019/01/1100.00210.1510.15-2230-0.87%
2018/10/0900.0029.309.25-2372-0.54%
2018/09/200.29.3900.009.390.23650.05%
2018/08/2100.0019.809.99-1326-0.31%
2018/08/0700.0049.479.46-4248-1.61%
2018/07/2549.3600.009.3142171.84%
2018/03/0500.0019.959.95-1500-0.20%
2018/02/0819.0700.009.0114770.21%
〈房產〉全台十大「租不如買」區域出爐 這縣市包辦一半Anue鉅亨-1天前
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-2天前
全台 相關文章