訊舟 (3047)-日盛-二林券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.15
漲跌
▼0.40
漲幅
-2.75%
成交量
2,146張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	3	16.78	0	0.00	16.75	3	3,555	0.08%
2023/03/28	2	17.18	62	16.96	17.10	-60	3,553	-1.69%
2023/03/27	16	17.00	77	17.28	17.50	-61	3,387	-1.80%
2023/03/23	1	16.90	10	16.90	16.80	-9	3,174	-0.28%
2023/03/22	5	16.80	16	16.75	16.75	-11	3,112	-0.35%
2023/03/21	0	0.00	20	16.50	16.40	-20	2,978	-0.67%
2023/03/20	0	0.00	2	16.28	16.30	-2	2,964	-0.07%
2023/03/17	0	0.00	8	16.04	16.00	-8	3,067	-0.26%
2023/03/16	12	15.71	10	15.85	15.60	2	3,160	0.06%
2023/03/13	0	0.00	1	16.00	16.15	-1	3,422	-0.03%
2023/03/10	1	16.10	0	0.00	16.20	1	3,548	0.03%
2023/03/09	2	16.28	0	0.00	16.25	2	3,776	0.05%
2023/03/08	0	0.00	10	16.20	16.65	-10	4,324	-0.23%
2023/03/07	0	0.00	5	16.25	16.25	-5	4,887	-0.10%
2023/03/06	30	16.20	18	16.35	16.15	12	4,887	0.25%
2023/03/03	5	15.70	5	15.75	15.70	0	4,873	0.00%
2023/03/02	0	0.00	13	15.52	15.55	-13	4,898	-0.27%
2023/02/24	1	15.50	0	0.00	15.50	1	4,992	0.02%
2023/02/22	10	15.55	3	15.70	15.60	7	5,389	0.13%
2023/02/20	0	15.70	0	0.00	15.75	0	5,705	0.00%
2023/02/16	5	15.70	5	15.68	15.65	0	5,839	0.00%
2023/02/15	0	0.00	2	15.55	15.45	-2	5,941	-0.03%
2023/02/13	10	15.50	0	0.00	15.45	10	6,240	0.16%
2023/02/10	7	15.46	0	0.00	15.35	7	6,392	0.11%
2023/02/08	3	16.13	0	0.00	16.00	3	6,734	0.04%
2023/02/06	0	0.00	15	16.15	16.10	-15	6,981	-0.21%
2023/02/03	0	0.00	15	16.03	15.95	-15	7,028	-0.21%
2023/02/02	0	0.00	5	16.25	16.20	-5	7,098	-0.07%
2023/01/31	0	0.00	7	15.95	15.90	-7	7,186	-0.10%
2023/01/17	5	15.40	0	0.00	15.45	5	7,308	0.07%
2023/01/12	10	15.85	50	15.94	15.75	-40	7,535	-0.53%
2023/01/11	5	16.05	0	0.00	16.00	5	7,635	0.07%
2023/01/10	0	0.00	3	16.30	16.20	-3	7,729	-0.04%
2023/01/09	6	16.15	6	16.33	16.10	0	7,821	0.00%
2023/01/05	60	16.43	5	16.33	16.05	55	8,148	0.67%
2023/01/04	5	16.32	25	16.15	16.30	-20	8,235	-0.24%
2023/01/03	0	0.00	2	15.70	15.65	-2	8,271	-0.02%
2022/12/27	2	15.55	0	0.00	15.60	2	9,510	0.02%
2022/12/26	0	0.00	40	15.70	15.65	-40	9,573	-0.42%
2022/12/22	0	0.00	1	15.85	15.80	-1	9,861	-0.01%
2022/12/21	2	15.63	10	15.83	15.65	-8	10,063	-0.08%
2022/12/20	5	16.05	10	15.98	15.55	-5	10,190	-0.05%
2022/12/19	28	16.42	0	0.00	16.15	28	10,351	0.27%
2022/12/15	0	0.00	5	17.35	17.30	-5	10,510	-0.05%
2022/12/14	0	0.00	5	17.00	17.05	-5	10,550	-0.05%
2022/12/13	5	16.80	89	17.05	16.80	-84	10,663	-0.79%
2022/12/12	38	16.97	0	0.00	17.10	38	10,803	0.35%
2022/12/09	45	17.16	0	0.00	17.00	45	10,989	0.41%
2022/12/08	0	0.00	5	17.65	17.55	-5	11,410	-0.04%
2022/12/07	32	17.03	0	0.00	17.00	32	11,527	0.28%
2022/12/06	11	17.39	6	17.58	17.35	5	11,945	0.04%
2022/12/05	96	17.61	0	0.00	17.50	96	12,389	0.77%
2022/12/01	0	0.00	35	17.53	17.90	-35	13,147	-0.27%
2022/11/30	26	17.58	11	18.16	17.60	15	13,210	0.11%
2022/11/29	10	16.55	53	17.59	17.95	-43	12,869	-0.33%
2022/11/28	5	15.95	5	16.40	16.35	0	12,477	0.00%
2022/11/25	16	16.46	10	16.70	16.10	6	12,727	0.05%
2022/11/23	5	16.20	0	0.00	16.25	5	13,628	0.04%
2022/11/22	16	16.36	0	0.00	16.35	16	13,984	0.11%
2022/11/21	0	0.00	10	17.05	16.65	-10	14,630	-0.07%
2022/11/18	6	16.63	16	16.84	16.80	-10	15,292	-0.07%
2022/11/17	4	16.49	36	16.43	16.75	-32	15,498	-0.21%
2022/11/16	15	15.67	3	16.00	15.60	12	15,730	0.08%
2022/11/15	25	15.61	5.4	15.84	15.95	19.6	16,431	0.12%
2022/11/14	1	15.90	0	0.00	16.00	1	17,786	0.01%
2022/11/11	20	15.99	8	16.16	15.80	12	18,823	0.06%
2022/11/10	24	16.27	2	16.05	16.15	22	19,485	0.11%
2022/11/09	10	17.00	0	0.00	17.00	10	19,980	0.05%
2022/11/08	5	17.10	7	17.39	16.90	-2	20,843	-0.01%
2022/11/07	7	16.94	9	17.13	17.05	-2	21,285	-0.01%
2022/11/04	2	16.25	14	16.40	16.65	-12	22,150	-0.05%
2022/11/03	10	15.91	0	0.00	16.10	10	23,414	0.04%
2022/11/02	2	15.45	1	15.85	15.85	1	25,039	0.00%
2022/11/01	0	0.00	32	15.32	15.35	-32	25,210	-0.13%
2022/10/31	5	14.95	5	15.20	14.95	0	25,196	0.00%
2022/10/28	50.2	14.91	40	14.66	14.60	10.2	25,128	0.04%
2022/10/27	0	0.00	5	15.25	15.30	-5	25,078	-0.02%
2022/10/26	12	14.98	2.1	15.15	14.85	9.9	25,086	0.04%
2022/10/25	2	15.30	2	15.40	15.30	0	25,067	0.00%
2022/10/24	1	15.55	7	15.86	15.55	-6	25,105	-0.02%
2022/10/21	2	15.45	0	0.00	15.35	2	25,090	0.01%
2022/10/20	12	15.63	0	0.00	15.85	12	25,102	0.05%
2022/10/19	3	16.05	0	0.00	16.05	3	25,048	0.01%
2022/10/18	10	16.35	0	0.00	16.45	10	24,966	0.04%
2022/10/17	5	15.80	6	16.22	16.30	-1	24,933	0.00%
2022/10/14	3	16.17	19	16.25	16.40	-16	24,863	-0.06%
2022/10/13	10	15.66	1.3	15.36	15.20	8.7	24,787	0.04%
2022/10/11	17	16.57	0	0.00	16.10	17	24,905	0.07%
2022/10/07	38.2	17.30	53	17.33	17.20	-14.8	24,752	-0.06%
2022/10/06	7	16.76	5	17.35	16.95	2	24,190	0.01%
2022/10/05	50	17.03	34	16.93	16.80	16	24,097	0.07%
2022/10/04	29	16.63	44	16.90	17.15	-15	23,861	-0.06%
2022/10/03	10	15.90	3	16.22	16.20	7	23,815	0.03%
2022/09/30	12	15.40	11	15.55	16.15	1	23,964	0.00%
2022/09/29	0	0.00	13	16.31	16.10	-13	23,986	-0.05%
2022/09/28	69	15.73	57	15.75	15.40	12	23,831	0.05%
2022/09/27	1	16.80	15	16.58	16.90	-14	23,639	-0.06%
2022/09/26	52	16.36	43	16.47	16.15	9	23,512	0.04%
2022/09/23	15	17.45	41	17.48	17.25	-26	23,324	-0.11%
2022/09/22	18	17.50	18	17.62	18.05	0	23,169	0.00%
2022/09/21	5	17.80	5	18.20	17.85	0	23,118	0.00%
2022/09/20	2	17.95	9	18.02	18.10	-7	23,215	-0.03%
2022/09/19	32	17.64	33	17.74	17.70	-1	23,103	0.00%
2022/09/16	18	17.94	2	18.15	17.90	16	23,017	0.07%
2022/09/15	61	18.48	61	18.39	18.40	0	22,802	0.00%
2022/09/14	28	17.62	16	17.75	18.15	12	22,253	0.05%
2022/09/13	133	18.59	120	18.37	18.35	13	22,022	0.06%	大買/大賣/
2022/09/12	17	18.44	12	18.73	18.80	5	21,506	0.02%
2022/09/08	3	17.78	20	18.19	18.20	-17	20,967	-0.08%
2022/09/07	3	17.27	2	17.45	17.10	1	20,325	0.00%
2022/09/06	18	17.57	63	17.19	17.30	-45	20,042	-0.22%
2022/09/05	28	17.94	1	18.35	17.90	27	19,708	0.14%
2022/09/02	3	18.57	20	18.59	18.35	-17	19,414	-0.09%
2022/09/01	109	18.61	38	18.42	18.35	71	19,175	0.37%	大買/
2022/08/31	33	18.86	14	18.91	18.75	19	18,890	0.10%
2022/08/30	18	19.09	50.2	18.75	18.80	-32.2	18,502	-0.17%
2022/08/29	26	17.94	5.5	18.23	17.90	20.5	17,902	0.11%
2022/08/26	6	18.98	8	18.88	18.75	-2	17,497	-0.01%
2022/08/25	18	18.44	47	18.71	19.00	-29	16,787	-0.17%
2022/08/24	15.3	17.95	19	18.17	18.05	-3.8	15,958	-0.02%
2022/08/23	51.5	17.97	26	18.39	18.10	25.5	15,485	0.16%
2022/08/22	57	18.87	31	18.95	18.35	26	14,939	0.17%
2022/08/19	60	18.31	85	18.46	19.20	-25	14,198	-0.18%
2022/08/18	77	18.18	32	18.28	17.90	45	12,847	0.35%
2022/08/17	13	17.33	14	17.66	18.00	-1	11,773	-0.01%
2022/08/16	18	17.21	27.3	17.17	17.40	-9.3	11,146	-0.08%
2022/08/15	41.3	17.41	22	17.31	17.25	19.3	10,571	0.18%
2022/08/12	1	16.45	24	16.70	16.80	-23	9,597	-0.24%
2022/08/11	84.5	16.53	22	16.62	16.60	62.5	8,985	0.70%
2022/08/10	32.1	16.05	60	16.20	16.20	-27.9	7,872	-0.35%
2022/08/09	66	14.87	63	15.09	15.25	3	6,468	0.05%
2022/08/03	0.2	12.70	0	0.00	12.60	0.2	4,325	0.00%
2022/07/28	0.2	13.35	0	0.00	13.15	0.2	4,013	0.00%
2022/07/26	0.3	12.90	0	0.00	12.70	0.3	3,834	0.01%
2022/07/21	0.5	12.90	0	0.00	12.90	0.5	3,670	0.01%
2022/07/20	42.5	13.35	45	13.20	13.15	-2.5	3,613	-0.07%
2022/07/19	43	13.36	30	13.45	13.45	13	3,505	0.37%
2022/07/18	1	13.25	0	0.00	13.00	1	3,156	0.03%
2022/07/13	5	12.85	0	0.00	12.55	5	2,915	0.17%
2022/07/12	0	0.00	10	12.55	12.55	-10	2,860	-0.35%
2022/07/11	12	13.15	2	12.95	12.85	10	2,805	0.36%
2022/07/06	25	11.75	25	11.58	11.55	0	2,148	0.00%
2022/07/05	30	11.85	30	11.89	11.90	0	2,138	0.00%
2022/07/04	40	11.90	40	11.69	11.55	0	2,109	0.00%
2022/07/01	2	12.20	2	12.40	11.95	0	2,091	0.00%
2022/06/30	80	12.24	80	12.26	12.20	0	2,031	0.00%
2022/06/28	25	13.02	30	12.85	12.60	-5	1,929	-0.26%
2022/06/27	5	12.30	0	0.00	12.35	5	1,697	0.29%
2022/06/09	0	0.00	1	11.85	11.90	-1	1,474	-0.07%
2022/05/26	10	12.05	10	11.53	11.45	0	1,480	0.00%
2022/05/19	0	0.00	1	11.25	11.35	-1	1,166	-0.09%
2022/05/18	0	0.00	3	11.35	11.35	-3	1,189	-0.25%
2022/05/16	3	11.35	0	0.00	11.25	3	1,208	0.25%
2022/05/13	0	0.00	5	10.60	10.65	-5	1,200	-0.42%
2022/05/10	5	10.40	0	0.00	10.85	5	1,410	0.35%
2022/05/04	0	0.00	1	10.95	10.90	-1	1,745	-0.06%
2022/05/03	1	10.80	0	0.00	10.80	1	1,924	0.05%
2022/04/29	0	0.00	6	10.90	10.90	-6	2,149	-0.28%
2022/04/26	6	10.75	0	0.00	10.85	6	2,414	0.25%
2022/04/20	0	0.00	6	11.40	11.30	-6	2,594	-0.23%
2022/04/18	6	11.10	0	0.00	11.00	6	2,853	0.21%
2022/04/08	2	11.60	0	0.00	11.65	2	3,524	0.06%
2022/03/23	0	12.40	0	0.00	12.30	0	5,268	0.00%
2022/03/17	0	0.00	5	12.00	12.00	-5	6,764	-0.07%
2022/03/08	5	12.50	5	12.30	12.00	0	6,836	0.00%
2022/03/07	0	0.00	1	12.35	12.30	-1	6,800	-0.01%
2022/03/01	2	12.85	0	0.00	13.20	2	6,807	0.03%
2022/02/24	0	0.00	1	12.65	12.65	-1	6,763	-0.01%
2022/02/23	1	13.15	20	13.21	13.15	-19	6,711	-0.28%
2022/02/22	4	13.28	10	13.07	13.10	-6	6,704	-0.09%
2022/02/18	0	0.00	5	13.55	13.65	-5	6,681	-0.07%
2022/02/17	6	13.70	10	13.65	13.30	-4	6,690	-0.06%
2022/02/15	0	0.00	50	13.62	13.35	-50	6,651	-0.75%
2022/02/14	10	13.50	0	0.00	13.55	10	6,610	0.15%
2022/02/11	40	14.40	4	14.50	14.15	36	6,529	0.55%
2022/02/10	4	14.65	10	14.40	14.30	-6	6,467	-0.09%
2022/02/09	0	0.00	16	14.37	14.55	-16	6,404	-0.25%
2022/02/08	11	14.35	0	0.00	14.40	11	6,300	0.17%
2022/01/20	0	0.00	10	14.25	14.05	-10	5,589	-0.18%
2022/01/19	5	13.85	0	0.00	13.75	5	5,592	0.09%
2022/01/17	5	13.06	5	13.20	13.40	0	5,485	0.00%
2022/01/13	0	0.00	1	13.40	13.25	-1	5,385	-0.02%
2022/01/06	5	14.00	0	0.00	13.95	5	4,919	0.10%
2022/01/05	10	14.65	2	14.50	14.05	8	4,865	0.16%
2022/01/04	14	14.76	2	14.60	14.65	12	4,749	0.25%
2021/12/30	7	14.48	4	14.10	14.25	3	4,376	0.07%
2021/12/29	0	0.00	4	14.30	14.20	-4	3,917	-0.10%
2021/12/28	25	14.58	1	14.10	14.45	24	3,735	0.64%
2021/12/27	5	13.99	10	13.40	14.30	-5	3,510	-0.14%
2021/12/24	0	0.00	1	13.25	13.05	-1	3,305	-0.03%
2021/12/23	1	13.55	3	13.40	13.25	-2	3,245	-0.06%
2021/12/22	1	13.30	2	13.05	13.15	-1	3,081	-0.03%
2021/12/20	3	12.93	1	13.05	12.95	2	2,855	0.07%
2021/12/17	10	13.00	1	13.30	12.80	9	2,753	0.33%
2021/12/16	7	14.15	11	14.02	13.70	-4	2,544	-0.16%
2021/12/15	0	0.00	1	12.70	13.35	-1	1,685	-0.06%
2021/12/13	11	12.90	2	12.20	12.90	9	1,173	0.77%
2021/12/08	3	11.65	0	0.00	11.65	3	967	0.31%
2021/12/06	3	11.55	3	11.35	11.50	0	909	0.00%
2021/11/30	0	0.00	4	11.29	11.05	-4	826	-0.48%
2021/11/18	0	0.00	1	11.45	11.35	-1	728	-0.14%
2021/11/17	2	11.33	1	11.20	11.15	1	702	0.14%
2021/11/15	1.5	11.20	0	0.00	11.30	1.5	643	0.23%
2021/10/28	1	10.85	0	0.00	10.95	1	720	0.14%
2021/10/27	8	11.20	18	11.03	10.90	-10	729	-1.37%
2021/10/26	10	10.45	0	0.00	10.50	10	638	1.57%
2021/09/02	0.1	9.82	0	0.00	9.83	0.1	1,109	0.01%
2021/08/31	0	0.00	1	9.80	9.82	-1	1,112	-0.09%
2021/08/27	0	0.00	0.1	9.66	9.86	-0.1	1,124	-0.01%
2021/08/17	2	10.00	0	0.00	9.97	2	1,215	0.16%
2021/08/13	1	10.20	0	0.00	10.05	1	1,221	0.08%
2021/08/11	0	0.00	1	10.60	10.35	-1	1,335	-0.07%
2021/08/10	1	10.50	5	10.55	10.50	-4	1,359	-0.29%
2021/08/09	1	10.65	1	10.75	10.70	0	1,409	0.00%
2021/08/05	0	0.00	1	11.30	11.20	-1	1,438	-0.07%
2021/08/04	1	11.45	0	0.00	11.45	1	1,486	0.07%
2021/08/02	3	11.20	0	0.00	11.20	3	1,464	0.20%
2021/07/30	0	0.00	1	11.10	11.05	-1	1,447	-0.07%
2021/07/29	1	11.10	0	0.00	11.15	1	1,477	0.07%
2021/07/28	0	0.00	20	10.85	11.20	-20	1,494	-1.34%
2021/07/27	20	11.25	0.1	11.00	11.15	19.9	1,543	1.29%
2021/07/26	0.1	11.50	0	0.00	11.55	0.1	1,558	0.01%
2021/07/23	4	10.95	0	0.00	10.90	4	1,493	0.27%
2021/07/22	0	0.00	1	10.70	10.60	-1	1,595	-0.06%
2021/07/21	1	10.65	0	0.00	10.50	1	1,645	0.06%
2021/07/13	2	11.05	1	11.00	10.90	1	1,917	0.05%
2021/07/12	1	10.90	0	0.00	10.90	1	1,931	0.05%
2021/07/09	0	0.00	2	10.90	10.90	-2	1,959	-0.10%
2021/07/07	2	10.83	0	0.00	10.85	2	2,064	0.10%
2021/07/05	1	11.05	12	11.01	11.05	-11	2,253	-0.49%
2021/07/02	1	10.90	0	0.00	10.85	1	2,403	0.04%
2021/06/18	1	11.25	2	11.18	11.15	-1	2,875	-0.03%
2021/06/17	1	11.25	0	0.00	11.25	1	3,128	0.03%
2021/06/10	0	0.00	2	11.10	11.50	-2	3,357	-0.06%
2021/06/09	2	10.98	3	11.25	11.05	-1	3,396	-0.03%
2021/06/07	4	11.21	1	11.25	11.20	3	3,576	0.08%
2021/06/03	0	0.00	1	11.70	11.45	-1	3,627	-0.03%
2021/06/02	1	11.60	0	0.00	11.50	1	3,624	0.03%
2021/05/21	1	10.65	1	10.80	10.85	0	3,653	0.00%
2021/05/20	2	10.60	2	10.70	10.65	0	3,682	0.00%
2021/05/19	1	10.85	4	10.89	11.00	-3	3,712	-0.08%
2021/05/18	2	10.25	0	0.00	10.25	2	3,624	0.06%
2021/05/17	2	9.33	0	0.00	9.32	2	3,610	0.06%
2021/05/14	1	10.30	1	10.35	10.35	0	3,554	0.00%
2021/05/11	1	11.95	0	0.00	11.65	1	3,483	0.03%
2021/05/07	0	0.00	0.1	12.40	12.65	-0.1	3,452	0.00%
2021/05/06	0	0.00	1	12.65	12.40	-1	3,447	-0.03%
2021/05/03	1	13.65	8	13.92	13.60	-7	3,328	-0.21%
2021/04/29	5	14.33	0	0.00	14.35	5	3,296	0.15%
2021/04/28	0	0.00	5	14.70	14.70	-5	3,226	-0.15%
2021/04/27	0	0.00	1	14.40	14.25	-1	3,138	-0.03%
2021/04/26	1	14.10	0	0.00	14.15	1	3,097	0.03%
2021/04/19	0	0.00	1	14.10	14.00	-1	3,038	-0.03%
2021/04/14	0	0.00	5	13.51	13.65	-5	2,993	-0.17%
2021/04/12	5	14.55	0	0.00	14.30	5	2,987	0.17%
2021/04/07	0	0.00	5	14.80	14.85	-5	2,691	-0.19%
2021/04/06	1	14.25	1	14.30	14.25	0	2,557	0.00%
2021/04/01	0	0.00	3	13.60	13.80	-3	2,424	-0.12%
2021/03/23	7	13.80	20	13.58	13.35	-13	2,458	-0.53%
2021/03/22	30	14.06	3	14.00	13.95	27	2,434	1.11%
2021/03/18	1	13.90	1	13.55	13.50	0	2,208	0.00%
2021/03/17	0	0.00	30	13.48	13.55	-30	2,155	-1.39%
2021/03/16	31	13.50	1	13.55	13.40	30	2,272	1.32%
2021/03/15	0	0.00	2	13.30	13.40	-2	2,211	-0.09%
2021/03/11	3.1	13.26	4	13.24	13.25	-0.9	2,217	-0.04%
2021/03/10	5	12.40	5	12.85	13.10	0	2,100	0.00%
2021/02/23	0	0.00	3	13.05	13.05	-3	2,751	-0.11%
2021/02/22	3	13.00	0	0.00	13.05	3	2,755	0.11%
2021/02/19	1	13.10	0	0.00	13.15	1	2,769	0.04%
2021/02/02	0	0.00	0.2	11.85	11.95	-0.2	3,234	-0.01%
2021/01/28	1	12.15	0	0.00	12.15	1	3,355	0.03%
2021/01/22	0	0.00	3	12.25	12.15	-3	3,422	-0.09%
2021/01/19	0	0.00	1	13.05	13.05	-1	3,488	-0.03%
2021/01/18	2	13.33	1	13.20	13.20	1	3,513	0.03%
2021/01/12	0	0.00	3	12.30	12.40	-3	3,559	-0.08%
2021/01/07	1	13.15	0	0.00	13.15	1	3,602	0.03%
2021/01/06	1	13.55	0	0.00	13.25	1	3,626	0.03%
2021/01/05	2	13.90	0	0.00	13.85	2	3,627	0.06%
2021/01/04	0	0.00	7.7	13.60	13.70	-7.7	3,661	-0.21%
2020/12/31	0	0.00	82	13.62	13.55	-82	3,679	-2.23%
2020/12/28	3	13.55	0	0.00	13.55	3	3,801	0.08%
2020/12/25	1	13.80	1	13.65	13.65	0	3,813	0.00%
2020/12/24	1	13.60	1	13.65	13.75	0	3,869	0.00%
2020/12/11	1	13.65	3	13.65	13.60	-2	5,069	-0.04%
2020/12/10	7	13.94	7	14.05	14.00	0	5,190	0.00%
2020/12/09	1	14.85	1	14.70	14.75	0	5,560	0.00%
2020/12/07	0	0.00	3	14.80	14.65	-3	6,217	-0.05%
2020/12/04	0	0.00	4	14.85	14.90	-4	6,289	-0.06%
2020/12/03	1	14.85	0	0.00	14.85	1	6,339	0.02%
2020/12/02	2	15.60	0	0.00	15.45	2	6,388	0.03%
2020/12/01	0	0.00	1	15.65	15.60	-1	6,402	-0.02%
2020/11/30	8	15.31	0	0.00	15.15	8	6,585	0.12%
2020/11/27	2	15.05	0	0.00	15.10	2	6,621	0.03%
2020/11/23	0	0.00	10	14.60	14.65	-10	6,613	-0.15%
2020/11/19	1	14.50	1	14.40	14.40	0	7,150	0.00%
2020/11/17	0	0.00	1	14.65	14.55	-1	7,505	-0.01%
2020/11/16	0	0.00	11	15.23	15.20	-11	7,538	-0.15%
2020/11/13	2	14.95	0	0.00	14.85	2	7,429	0.03%
2020/11/12	2	14.75	5	14.77	14.60	-3	7,469	-0.04%
2020/11/11	0	0.00	10	14.93	14.65	-10	7,507	-0.13%
2020/11/10	0	0.00	16	14.35	14.30	-16	7,438	-0.22%
2020/11/09	5	14.65	0	0.00	14.60	5	7,447	0.07%
2020/11/06	0	0.00	14	14.42	14.40	-14	7,479	-0.19%
2020/11/05	2	14.15	0	0.00	14.10	2	7,606	0.03%
2020/11/03	0	0.00	8	13.85	13.85	-8	7,897	-0.10%
2020/10/28	9	14.05	0	0.00	14.05	9	7,999	0.11%
2020/10/27	0	0.00	9	14.45	14.55	-9	7,962	-0.11%
2020/10/23	0	0.00	2	14.30	14.45	-2	7,935	-0.03%
2020/10/22	8	14.25	0	0.00	14.25	8	7,959	0.10%
2020/10/20	0	0.00	4	14.15	14.15	-4	8,048	-0.05%
2020/10/19	3	13.95	0	0.00	14.00	3	8,022	0.04%
2020/10/16	10	14.20	23	14.12	13.90	-13	8,025	-0.16%
2020/10/14	13	13.95	1	14.35	14.30	12	8,062	0.15%
2020/10/13	3	13.73	0	0.00	13.85	3	8,048	0.04%
2020/10/08	0	0.00	2	14.58	14.50	-2	7,952	-0.03%
2020/10/07	12	14.75	21	14.85	14.70	-9	7,945	-0.11%
2020/10/06	5	14.25	0	0.00	14.30	5	7,964	0.06%
2020/10/05	2	14.05	1	14.00	14.10	1	8,004	0.01%
2020/09/30	0	0.00	4	14.03	14.00	-4	8,007	-0.05%
2020/09/29	19	14.01	0	0.00	13.80	19	8,020	0.24%
2020/09/28	2	14.23	12	14.44	14.40	-10	7,995	-0.13%
2020/09/25	0	0.00	9	14.49	13.70	-9	7,999	-0.11%
2020/09/24	26	14.93	1	15.00	14.55	25	7,937	0.31%
2020/09/23	29	16.00	42	15.68	15.30	-13	7,944	-0.16%
2020/09/22	3	15.95	16	15.95	15.90	-13	7,873	-0.17%
2020/09/21	2	15.40	0	0.00	15.35	2	7,683	0.03%
2020/09/18	13	16.03	0	0.00	15.70	13	7,614	0.17%
2020/09/16	0	0.00	30	15.87	15.80	-30	7,506	-0.40%
2020/09/15	15	15.58	4	15.55	15.50	11	7,325	0.15%
2020/09/14	55	16.10	1	15.80	16.00	54	7,168	0.75%
2020/09/11	27	15.66	3	15.63	15.70	24	6,678	0.36%
2020/09/07	17	15.51	5	14.60	14.70	12	5,803	0.21%
2020/09/04	12	15.00	5	15.05	15.20	7	5,654	0.12%
2020/09/03	4	15.10	14	15.21	15.30	-10	5,536	-0.18%
2020/09/02	0	0.00	5	14.05	14.00	-5	5,230	-0.10%
2020/09/01	5	13.64	0	0.00	13.70	5	5,147	0.10%
2020/08/28	2	13.45	4	13.41	13.50	-2	5,051	-0.04%
2020/08/27	0	13.35	0	0.00	13.35	0	4,960	0.00%
2020/08/25	9	13.98	9	14.16	13.55	0	4,786	0.00%
2020/08/24	7	13.47	16.1	13.43	14.00	-9.1	4,271	-0.21%
2020/08/21	1	12.45	5	12.43	12.75	-4	3,938	-0.10%
2020/08/20	5	12.33	3	12.17	11.85	2	3,846	0.05%
2020/08/19	2	12.75	3	12.90	12.70	-1	3,722	-0.03%
2020/08/18	10	12.86	10	13.09	12.95	0	3,638	0.00%
2020/08/17	4	12.53	19	12.46	12.65	-15	3,498	-0.43%
2020/08/13	3	12.27	0	0.00	12.15	3	3,386	0.09%
2020/08/12	9	12.30	100	11.90	12.45	-91	3,329	-2.73%
2020/08/11	3	12.60	2	13.00	12.35	1	3,244	0.03%
2020/08/10	5	12.73	22	12.62	12.80	-17	3,053	-0.56%
2020/08/07	0	0.00	5	11.70	11.65	-5	2,767	-0.18%
2020/08/06	3	11.77	5	11.80	11.65	-2	2,715	-0.07%
2020/08/05	2	11.80	0	0.00	11.75	2	2,676	0.07%
2020/08/04	0	0.00	5	11.75	11.70	-5	2,648	-0.19%
2020/08/03	10	11.47	11	11.51	11.50	-1	2,610	-0.04%
2020/07/31	3	10.98	0	0.00	11.05	3	2,538	0.12%
2020/07/29	1	10.45	0	0.00	10.60	1	2,498	0.04%
2020/07/27	1	11.25	2	11.30	10.90	-1	2,551	-0.04%
2020/07/24	20	11.26	18	11.49	11.20	2	2,488	0.08%
2020/07/23	0	0.00	5	11.15	11.10	-5	2,338	-0.21%
2020/07/21	16	11.13	12	11.30	10.90	4	2,279	0.18%
2020/07/17	1	10.70	0	0.00	10.60	1	2,146	0.05%
2020/07/14	3	10.85	18	11.00	10.80	-15	2,099	-0.71%
2020/07/13	24	10.87	15	11.09	11.10	9	2,073	0.43%
2020/07/10	8	10.71	1	10.55	10.65	7	2,025	0.35%
2020/07/08	7	10.56	1	10.60	10.45	6	1,930	0.31%
2020/07/07	5	10.65	0	0.00	10.65	5	1,875	0.27%
2020/07/06	2	10.90	2	11.00	11.05	0	1,821	0.00%
2020/07/03	2	10.80	6	10.45	10.65	-4	1,747	-0.23%
2020/07/02	5	10.36	2	10.40	10.35	3	1,642	0.18%
2020/07/01	0	0.00	11	10.30	10.65	-11	1,499	-0.73%
2020/06/30	3	9.77	0	0.00	9.70	3	1,244	0.24%
2020/06/29	3	9.41	0	0.00	9.41	3	1,200	0.25%
2020/06/24	5	9.58	7	9.60	9.54	-2	1,181	-0.17%
2020/06/23	2	9.09	0	0.00	9.10	2	1,095	0.18%
2020/06/22	1	9.38	0	0.00	9.30	1	1,078	0.09%
2020/06/18	1	9.26	0	0.00	9.20	1	1,046	0.10%
2020/06/16	2	8.91	0	0.00	9.00	2	1,038	0.19%
2020/06/15	3	9.16	10	8.91	8.83	-7	1,048	-0.67%
2020/06/12	2	8.71	0	0.00	9.05	2	1,044	0.19%
2020/06/09	2	8.89	0	0.00	8.83	2	1,051	0.19%
2020/06/08	0	0.00	3	8.82	8.84	-3	1,062	-0.28%
2020/06/05	3	8.48	0	0.00	8.71	3	1,048	0.29%
2020/06/03	3	8.34	0	0.00	8.35	3	1,034	0.29%
2020/05/15	0	0.00	6	8.17	7.92	-6	1,018	-0.59%
2020/05/11	0	0.00	5	8.62	8.59	-5	975	-0.51%
2020/05/07	1	8.56	0	0.00	8.55	1	949	0.11%
2020/04/09	6	7.26	0	0.00	7.22	6	736	0.81%
2020/04/08	3	7.07	3	7.23	7.21	0	729	0.00%
2020/03/31	0	6.60	0	0.00	6.60	0	718	0.00%
2020/03/26	0	0.00	5	6.40	6.51	-5	706	-0.71%
2020/03/20	10	5.71	10	5.84	5.79	0	960	0.00%
2020/03/13	5	7.11	0	0.00	7.20	5	1,022	0.49%
2020/03/10	0	0.00	5	8.47	8.57	-5	950	-0.53%
2020/03/02	0	0.00	6	8.65	8.70	-6	943	-0.64%
2020/02/14	0	0.00	2	9.25	9.28	-2	951	-0.21%
2020/02/03	5	9.03	0	0.00	8.83	5	985	0.51%
2020/01/17	3	10.30	0	0.00	10.30	3	962	0.31%
2020/01/14	1	10.30	0	0.00	10.30	1	977	0.10%
2020/01/03	1	10.60	0	0.00	10.50	1	1,178	0.08%
2019/12/31	0	0.00	4	10.70	10.70	-4	1,197	-0.33%
2019/12/30	2	10.75	0	0.00	10.75	2	1,256	0.16%
2019/12/24	0	0.00	3	10.65	10.65	-3	1,509	-0.20%
2019/12/20	3	10.85	0	0.00	10.80	3	1,490	0.20%
2019/12/18	4	11.50	5	11.50	11.05	-1	1,462	-0.07%
2019/12/17	8	10.91	7	11.09	11.35	1	1,337	0.07%
2019/12/16	16	10.94	21	10.98	11.00	-5	1,253	-0.40%
2019/12/13	0	0.00	3	10.60	10.60	-3	1,130	-0.27%
2019/12/06	4	10.28	0	0.00	10.30	4	1,167	0.34%
2019/11/14	3	10.05	0	0.00	10.05	3	1,267	0.24%
2019/11/08	3	10.35	0	0.00	10.35	3	1,249	0.24%
2019/11/06	5	10.60	2	10.70	10.55	3	1,252	0.24%
2019/11/05	7	10.57	0	0.00	10.55	7	1,246	0.56%
2019/11/04	5	10.50	0	0.00	10.55	5	1,249	0.40%
2019/11/01	3	10.50	0	0.00	10.45	3	1,249	0.24%
2019/10/31	3	10.55	0	0.00	10.50	3	1,257	0.24%
2019/10/24	5	10.80	0	0.00	10.80	5	1,316	0.38%
2019/10/23	3	10.85	3	11.00	10.85	0	1,441	0.00%
2019/10/16	0	0.00	5	11.15	11.15	-5	1,490	-0.34%
2019/10/15	5	10.90	0	0.00	10.95	5	1,477	0.34%
2019/10/14	0	0.00	10	11.13	11.10	-10	1,454	-0.69%
2019/10/07	0	0.00	5	10.75	10.80	-5	1,349	-0.37%
2019/10/04	8	10.90	4	11.15	11.00	4	1,355	0.30%
2019/10/03	40	11.08	23	11.05	11.10	17	1,300	1.31%
2019/10/01	13	10.69	3	10.75	10.70	10	1,150	0.87%
2019/09/19	10	10.25	0	0.00	10.20	10	1,052	0.95%
2019/09/05	0	0.00	27	10.80	10.85	-27	980	-2.75%
2019/08/29	0	0.00	3	10.70	10.80	-3	984	-0.30%
2019/08/26	3	10.25	0	0.00	10.20	3	1,003	0.30%
2019/08/22	5	10.65	0	0.00	10.50	5	1,029	0.49%
2019/07/31	0	0.00	14	11.05	11.05	-14	2,140	-0.65%
2019/07/26	0	0.00	2	11.30	11.15	-2	2,219	-0.09%
2019/07/25	14	11.60	5	11.64	11.55	9	2,216	0.41%
2019/07/24	1	11.25	20	11.15	11.20	-19	2,109	-0.90%
2019/07/19	0	0.00	5	10.55	10.65	-5	2,035	-0.25%
2019/06/11	0	0.00	2	10.20	10.25	-2	2,932	-0.07%
2019/05/31	0	0.00	6	10.65	10.55	-6	2,994	-0.20%
2019/05/30	6	10.45	6	10.55	10.40	0	3,014	0.00%
2019/05/28	6	10.40	0	0.00	10.45	6	2,983	0.20%
2019/05/27	0	0.00	1	10.35	10.40	-1	2,977	-0.03%
2019/05/17	28	10.90	3	11.38	10.80	25	2,839	0.88%
2019/05/16	8	11.67	6	11.91	11.60	2	2,704	0.07%
2019/05/15	5	11.65	0	0.00	11.65	5	2,621	0.19%
2019/05/13	2	12.43	2	12.65	12.15	0	2,484	0.00%
2019/05/10	21	12.15	10	12.55	12.55	11	2,237	0.49%
2019/05/07	0	0.00	20	12.00	12.00	-20	1,830	-1.09%
2019/04/25	0	0.00	1	11.35	11.30	-1	1,638	-0.06%
2019/04/22	1	11.30	0	0.00	11.45	1	1,618	0.06%
2019/04/16	0	0.00	0	11.75	11.85	0	1,399	0.00%
2019/04/12	5	10.90	0	0.00	11.00	5	1,265	0.40%
2019/04/01	0	0.00	6	11.47	11.20	-6	1,162	-0.52%
2019/03/28	6	10.69	0	0.00	10.45	6	1,035	0.58%
2019/03/27	0	0.00	1	11.10	10.60	-1	1,000	-0.10%
2019/03/25	0	0.00	2	10.25	10.30	-2	786	-0.25%
2019/03/21	3	10.40	0	0.00	10.20	3	759	0.40%
2019/03/05	0	0.00	2	9.98	10.10	-2	709	-0.28%
2019/01/21	5	9.83	0	0.00	9.77	5	734	0.68%
2019/01/16	2	9.31	0	0.00	9.27	2	696	0.29%
2018/12/13	0	0.00	10	10.05	10.05	-10	759	-1.32%
2018/10/16	10	9.02	0	0.00	9.03	10	797	1.25%
2018/09/26	0	0.00	1	9.63	9.62	-1	902	-0.11%
2018/09/11	0	0.00	8	10.08	10.35	-8	1,390	-0.58%
2018/09/05	4	10.25	4	10.40	10.10	0	1,625	0.00%
2018/09/04	0	0.00	1	10.05	10.10	-1	1,698	-0.06%
2018/08/31	1	10.30	20	10.00	10.30	-19	1,740	-1.09%
2018/08/30	0	0.00	5	9.95	9.97	-5	1,719	-0.29%
2018/07/26	0	0.00	5	9.60	9.50	-5	1,596	-0.31%
2018/07/24	0	0.00	17	9.52	9.48	-17	1,589	-1.07%
2018/07/19	5	9.39	0	0.00	9.37	5	1,574	0.32%
2018/07/18	5	9.40	5	9.52	9.38	0	1,568	0.00%
2018/07/17	5	9.40	0	0.00	9.40	5	1,561	0.32%
2018/07/11	0	0.00	3	9.39	9.40	-3	1,535	-0.20%
2018/07/10	32	9.46	0	0.00	9.38	32	1,522	2.10%
2018/07/06	2	10.20	2	10.30	10.15	0	1,430	0.00%
2018/07/03	5	10.95	0	0.00	10.70	5	1,330	0.38%
2018/07/02	3	11.20	0	0.00	10.85	3	1,295	0.23%
2018/06/29	0	0.00	5	11.25	11.15	-5	1,174	-0.43%
2018/06/27	8	10.84	15	10.85	10.75	-7	1,046	-0.67%
2018/06/26	20	10.90	18	10.73	11.05	2	969	0.21%
2018/06/25	5	10.40	5	10.60	10.35	0	874	0.00%
2018/06/22	10	10.35	5	10.55	10.35	5	860	0.58%
2018/06/21	3	10.75	8	10.84	10.60	-5	840	-0.59%
2018/06/20	14	10.84	1	10.80	10.60	13	817	1.59%
2018/06/19	64	10.91	26	11.14	10.80	38	764	4.97%
2018/06/15	25	10.80	28	10.68	10.80	-3	623	-0.48%
2018/06/13	0	0.00	10	9.79	9.97	-10	515	-1.94%
2018/06/12	0	0.00	40	9.99	10.05	-40	478	-8.36%
2018/06/11	0	0.00	5	9.62	9.63	-5	376	-1.33%
2018/06/07	0	0.00	20	8.75	8.71	-20	301	-6.63%
2018/06/01	20	8.62	0	0.00	8.70	20	313	6.38%
2018/05/23	20	7.87	0	0.00	7.88	20	280	7.13%
2018/04/16	0	0.00	5	8.76	8.74	-5	459	-1.09%
2018/04/09	5	8.91	0	0.00	8.85	5	514	0.97%
2018/03/27	0	8.89	0	0.00	8.94	0	493	0.00%
2018/03/26	0	0.00	10	8.90	8.94	-10	493	-2.03%
2018/02/08	0	0.00	9	9.30	9.30	-9	605	-1.49%
2018/02/07	0	0.00	11	9.32	9.26	-11	617	-1.78%
2018/01/31	0	0.00	1	9.90	9.90	-1	635	-0.16%
2018/01/23	0	0.00	2	9.91	9.89	-2	646	-0.31%
2018/01/19	20	10.10	0	0.00	10.10	20	626	3.19%
2018/01/18	5	10.15	5	10.40	10.15	0	619	0.00%
2018/01/15	5	9.96	0	0.00	9.95	5	534	0.94%
2018/01/12	0	0.00	25	10.05	10.00	-25	533	-4.69%
2018/01/11	0	0.00	5	10.10	10.05	-5	534	-0.94%
2018/01/08	5	9.97	5	10.10	9.92	0	522	0.00%
2018/01/05	9	10.00	7	10.05	9.98	2	513	0.39%
2018/01/04	3	9.76	3	9.85	9.87	0	485	0.00%
2018/01/03	25	9.79	0	0.00	9.76	25	483	5.17%