聯傑 (3094)-日盛-二林券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.75
漲跌
▲0.55
漲幅
+1.82%
成交量
119張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	3	33.58	3	33.62	33.50	0	2,217	0.00%
2023/03/29	0	0.00	2	32.78	32.85	-2	2,198	-0.09%
2023/03/28	2	33.15	0	0.00	32.85	2	2,185	0.09%
2023/03/27	2	34.38	1	33.90	33.90	1	2,157	0.05%
2023/03/24	13	35.58	1	34.70	34.70	12	2,132	0.56%
2023/03/23	3	35.77	5	35.75	35.40	-2	2,055	-0.10%
2023/03/21	1	35.35	2	35.53	35.30	-1	1,768	-0.06%
2023/03/20	1	33.10	1	33.05	33.05	0	1,532	0.00%
2023/03/17	1	32.85	0	0.00	32.65	1	1,516	0.07%
2023/03/16	0	0.00	1	32.30	32.30	-1	1,502	-0.07%
2023/03/15	1	32.60	0	0.00	32.80	1	1,486	0.07%
2023/03/02	1	32.50	0	0.00	32.55	1	1,284	0.08%
2023/03/01	2	33.25	0	0.00	33.50	2	1,247	0.16%
2023/02/24	0	0.00	1	33.00	33.45	-1	1,199	-0.08%
2023/02/23	1	35.30	5	34.67	35.20	-4	1,103	-0.36%
2023/02/22	1	31.20	1	32.90	32.90	0	770	0.00%
2023/02/16	2	29.33	1	29.35	29.30	1	576	0.17%
2023/02/09	1	28.15	1	28.15	28.15	0	364	0.00%
2023/02/08	5	29.18	5	28.98	28.50	0	349	0.00%
2023/02/03	2	27.30	0	0.00	27.35	2	251	0.79%
2023/01/30	0	0.00	1	25.00	25.10	-1	206	-0.49%
2023/01/16	1	24.75	0	0.00	24.75	1	203	0.49%
2022/12/20	0	0.00	0	23.95	24.05	0	200	-0.01%
2022/12/12	1	25.45	0	0.00	25.30	1	216	0.46%
2022/09/23	0	0.00	5	27.20	27.25	-5	866	-0.58%
2022/09/19	0	0.00	30	28.80	28.00	-30	874	-3.43%
2022/09/12	30	29.15	0	0.00	28.95	30	882	3.40%
2022/08/29	1	28.90	0	0.00	28.90	1	868	0.12%
2022/08/18	5	30.40	0	0.00	30.45	5	797	0.63%
2022/08/17	0	0.00	2	30.35	29.80	-2	689	-0.29%
2022/08/15	1	28.00	0	0.00	28.25	1	641	0.16%
2022/07/26	0	0.00	1	28.20	27.70	-1	635	-0.16%
2022/07/21	1	28.65	0	0.00	28.55	1	634	0.16%
2022/07/13	0	0.00	1	25.40	25.75	-1	587	-0.17%
2022/07/08	0	0.00	1	26.30	26.20	-1	586	-0.17%
2022/07/07	2	26.20	0.1	26.00	26.30	1.9	563	0.34%
2022/07/06	1.1	25.87	1	26.25	26.25	0.1	502	0.02%
2022/05/25	2	30.00	0	0.00	30.25	2	732	0.27%
2022/05/24	2	30.53	0	0.00	29.95	2	759	0.26%
2022/04/29	1	29.70	1	29.20	29.20	0	1,236	0.00%
2022/04/20	1	31.85	1	31.90	31.90	0	1,554	0.00%
2022/04/19	1	31.55	1	31.60	31.60	0	1,641	0.00%
2022/04/13	1	32.25	1	32.35	32.35	0	2,145	0.00%
2022/04/08	0	0.00	0.1	33.15	33.10	-0.1	2,815	0.00%
2022/03/30	1	34.65	1	34.40	34.40	0	6,618	0.00%
2022/03/29	2	34.55	2	34.15	34.15	0	6,640	0.00%
2022/03/24	1	34.60	1	34.90	34.90	0	6,749	0.00%
2022/03/23	1	34.20	2	35.45	35.45	-1	6,745	-0.01%
2022/03/21	1	33.55	0	0.00	33.40	1	6,709	0.01%
2022/03/18	1	33.20	1	33.50	33.50	0	6,718	0.00%
2022/03/16	1	32.10	1	31.75	31.75	0	6,727	0.00%
2022/03/10	1	33.75	1	33.40	33.40	0	6,775	0.00%
2022/03/09	1	32.85	1	32.90	32.90	0	6,804	0.00%
2022/03/08	0	0.00	1	32.30	32.30	-1	6,810	-0.01%
2022/03/07	3	33.78	0	0.00	33.70	3	6,803	0.04%
2022/03/03	1	36.55	1	36.40	36.40	0	6,787	0.00%
2022/03/02	1	35.70	1	35.90	35.90	0	6,779	0.00%
2022/03/01	2	35.25	2	35.83	35.75	0	6,775	0.00%
2022/02/25	3	35.37	1	35.15	35.15	2	6,766	0.03%
2022/02/24	1	36.00	2	35.20	35.25	-1	6,755	-0.01%
2022/02/23	1	36.90	1	36.95	36.95	0	6,752	0.00%
2022/02/22	7	36.59	6	36.20	36.10	1	6,765	0.01%
2022/02/21	1	37.50	3	37.32	37.80	-2	6,812	-0.03%
2022/02/18	1	37.50	10	37.15	37.60	-9	6,891	-0.13%
2022/02/17	16	37.49	3	37.30	37.35	13	6,985	0.19%
2022/02/16	1	37.75	1	38.15	38.15	0	6,980	0.00%
2022/02/15	1	35.75	1	37.40	36.75	0	6,930	0.00%
2022/02/14	1	34.80	0	0.00	35.30	1	6,852	0.01%
2022/02/09	1	36.55	1	37.00	37.00	0	6,888	0.00%
2022/02/07	1	34.80	1	34.90	34.90	0	6,843	0.00%
2022/01/26	3	34.13	1	34.25	34.25	2	6,822	0.03%
2022/01/25	1	36.00	1	34.30	34.30	0	6,809	0.00%
2022/01/24	1	35.40	1	35.70	35.70	0	6,779	0.00%
2022/01/21	1	36.95	40	38.80	36.95	-39	6,740	-0.58%
2022/01/20	41	37.60	2	37.60	37.80	39	6,605	0.59%
2022/01/19	1	37.90	2	37.80	37.85	-1	6,583	-0.02%
2022/01/18	2	37.75	0	0.00	37.10	2	6,553	0.03%
2022/01/17	6	37.08	1	38.00	38.00	5	6,527	0.08%
2022/01/14	0	0.00	2	36.33	36.80	-2	6,499	-0.03%
2022/01/12	0	0.00	5	39.72	37.40	-5	6,419	-0.08%
2022/01/11	2	39.95	1	38.60	38.60	1	6,336	0.02%
2022/01/10	1	39.75	2	40.83	40.65	-1	6,229	-0.02%
2022/01/07	2	39.28	1	39.00	39.00	1	6,081	0.02%
2022/01/06	5	41.80	1	40.90	40.90	4	5,969	0.07%
2022/01/05	2	42.20	1	41.95	41.95	1	5,821	0.02%
2022/01/04	3	44.53	26	43.38	42.60	-23	5,693	-0.40%
2022/01/03	12	44.83	39	45.31	43.70	-27	5,431	-0.50%
2021/12/30	23	46.97	24	47.43	46.90	-1	5,147	-0.02%
2021/12/29	12	44.55	13	45.77	46.05	-1	3,966	-0.03%
2021/12/28	7	42.69	6	42.73	41.90	1	2,934	0.03%
2021/12/27	49	39.64	23	40.00	41.15	26	1,941	1.34%
2021/12/24	0	0.00	1	36.90	37.45	-1	1,500	-0.07%
2021/12/16	0	0.00	1	34.65	35.65	-1	1,201	-0.08%
2021/12/09	2	35.20	0	0.00	35.10	2	1,150	0.17%
2021/12/08	1	35.45	1	35.75	35.30	0	1,146	0.00%
2021/12/07	2	36.00	2	36.30	35.75	0	1,141	0.00%
2021/12/03	1	34.85	1	36.00	34.85	0	1,136	0.00%
2021/12/01	1	34.35	1	35.20	35.20	0	1,161	0.00%
2021/11/30	1	34.40	1	34.00	34.00	0	1,309	0.00%
2021/11/26	1	34.90	1	33.85	33.85	0	1,370	0.00%
2021/11/25	1	35.60	1	34.70	34.70	0	1,362	0.00%
2021/11/23	1	36.00	1	34.95	34.95	0	1,358	0.00%
2021/11/22	0	0.00	1	37.00	36.35	-1	1,350	-0.07%
2021/11/19	2	36.40	0	0.00	35.70	2	1,343	0.15%
2021/11/18	1	37.30	3	37.23	36.75	-2	1,322	-0.15%
2021/11/17	3	36.60	2	37.28	36.70	1	1,253	0.08%
2021/11/12	2	32.78	3	32.83	32.95	-1	1,061	-0.09%
2021/11/11	0	0.00	10	32.83	32.30	-10	1,062	-0.94%
2021/11/10	10	34.57	0	0.00	33.30	10	1,075	0.93%
2021/11/09	0	0.00	2	33.48	34.00	-2	1,020	-0.20%
2021/11/08	2	32.43	0	0.00	32.40	2	1,008	0.20%
2021/11/04	0	0.00	2	32.50	32.35	-2	1,076	-0.19%
2021/11/02	1	33.25	1	31.75	31.75	0	1,270	0.00%
2021/11/01	0	0.00	1	32.85	32.90	-1	1,380	-0.07%
2021/10/29	1	32.20	0	0.00	32.30	1	1,405	0.07%
2021/10/28	0	0.00	10	32.15	31.90	-10	1,453	-0.69%
2021/10/27	2	31.75	2	32.20	32.25	0	1,480	0.00%
2021/10/26	1	31.80	1	32.15	31.50	0	1,532	0.00%
2021/10/21	0	0.00	10	30.95	30.50	-10	1,634	-0.61%
2021/10/20	0	0.00	6	30.61	30.55	-6	1,672	-0.36%
2021/10/19	1	29.85	1	30.30	30.30	0	1,821	0.00%
2021/10/15	1	29.45	1	29.70	29.55	0	2,327	0.00%
2021/09/24	6	32.80	0	0.00	32.80	6	3,314	0.18%
2021/09/14	1	34.20	1	34.15	33.85	0	3,737	0.00%
2021/09/09	1	34.20	0	0.00	34.70	1	3,833	0.03%
2021/09/08	1	34.30	3	33.77	33.30	-2	3,841	-0.05%
2021/09/07	0	0.00	1	33.85	33.90	-1	3,859	-0.03%
2021/09/06	7	35.99	0	0.00	35.30	7	3,856	0.18%
2021/09/03	3	35.72	3	36.17	36.75	0	3,907	0.00%
2021/09/02	7	35.27	1	35.30	34.50	6	3,781	0.16%
2021/09/01	1	34.25	0	0.00	34.60	1	3,741	0.03%
2021/08/26	1	34.30	1	34.00	33.85	0	3,792	0.00%
2021/08/23	0	0.00	1	32.85	33.00	-1	3,827	-0.03%
2021/08/20	0	0.00	3	31.53	31.75	-3	3,839	-0.08%
2021/08/17	1	34.20	1	32.60	32.60	0	3,909	0.00%
2021/08/13	2	36.25	1	35.45	35.20	1	3,912	0.03%
2021/08/12	2	36.30	1	36.20	36.90	1	3,913	0.03%
2021/08/11	1	37.30	1	36.30	35.70	0	3,929	0.00%
2021/08/10	1	38.90	7	38.21	37.80	-6	3,915	-0.15%
2021/08/09	1	39.30	0	0.00	38.50	1	3,918	0.03%
2021/08/06	1	39.65	3	40.00	39.50	-2	3,904	-0.05%
2021/08/05	0	0.00	13	37.34	39.35	-13	3,807	-0.34%
2021/08/04	6	37.60	0.1	37.70	37.10	5.9	3,757	0.16%
2021/08/03	1	37.80	2	37.50	37.70	-1	3,778	-0.03%
2021/08/02	1	36.30	0	0.00	36.30	1	3,750	0.03%
2021/07/30	0.1	37.50	0	0.00	36.00	0.1	3,764	0.00%
2021/07/29	3	35.27	1	35.30	35.30	2	3,751	0.05%
2021/07/28	1	35.45	0	0.00	35.30	1	3,753	0.03%
2021/07/27	4	38.30	0	0.00	37.20	4	3,753	0.11%
2021/07/26	1	37.75	3	38.28	38.00	-2	3,765	-0.05%
2021/07/23	6	38.95	2	37.55	37.55	4	3,810	0.10%
2021/07/22	22	41.20	15	41.26	40.95	7	3,734	0.19%
2021/07/21	12	40.03	10	40.90	41.05	2	3,712	0.05%
2021/07/20	7	39.21	22	39.87	39.95	-15	3,602	-0.42%
2021/07/19	13	38.75	0	0.00	38.80	13	3,468	0.37%
2021/07/15	2	37.20	0	0.00	37.85	2	3,377	0.06%
2021/07/14	2	37.50	6	37.86	38.00	-4	3,355	-0.12%
2021/07/13	5	37.67	16	38.36	36.50	-11	3,253	-0.34%
2021/07/12	21	35.80	3	35.28	35.75	18	3,080	0.58%
2021/07/07	1	34.20	1	33.85	33.85	0	3,176	0.00%
2021/07/06	3	34.25	0	0.00	34.05	3	3,236	0.09%
2021/07/05	1	34.35	1	35.40	35.40	0	3,324	0.00%
2021/07/02	1	33.70	1	34.00	34.05	0	3,460	0.00%
2021/06/30	1	34.10	1	34.90	34.70	0	3,536	0.00%
2021/06/29	4	34.01	4	33.95	33.90	0	3,619	0.00%
2021/06/28	4	34.83	1	34.75	34.75	3	3,620	0.08%
2021/06/25	3	36.38	5	37.30	35.70	-2	3,620	-0.06%
2021/06/24	1	35.90	0	0.00	36.55	1	3,441	0.03%
2021/06/23	0	0.00	1	36.00	36.90	-1	3,438	-0.03%
2021/06/18	2	34.90	0	0.00	35.15	2	3,444	0.06%
2021/06/17	1	34.45	2	35.25	35.25	-1	3,810	-0.03%
2021/06/16	1	34.80	0	0.00	33.85	1	4,572	0.02%
2021/06/15	2	34.48	1	34.95	34.95	1	5,077	0.02%
2021/06/11	0	0.00	2	35.55	34.35	-2	5,635	-0.04%
2021/06/07	0	0.00	6	32.64	33.10	-6	5,916	-0.10%
2021/06/04	1	33.60	0	0.00	32.65	1	5,981	0.02%
2021/05/31	1	34.00	1	34.25	34.30	0	6,473	0.00%
2021/05/27	0	0.00	1	32.80	33.30	-1	6,505	-0.02%
2021/05/25	1	34.30	0	0.00	33.30	1	6,530	0.02%
2021/05/19	5	30.55	8	31.00	31.40	-3	6,565	-0.05%
2021/05/18	5	30.00	1	30.05	30.05	4	6,667	0.06%
2021/05/17	1	26.70	2	29.23	27.35	-1	6,698	-0.01%
2021/05/14	1	31.90	0	0.00	29.65	1	6,671	0.01%
2021/05/13	0	0.00	45	29.29	30.30	-45	6,655	-0.68%
2021/05/12	5	29.06	10	30.28	29.05	-5	6,632	-0.08%
2021/05/11	11	32.00	0	0.00	31.30	11	6,573	0.17%
2021/05/10	12	34.48	1	34.50	34.30	11	6,544	0.17%
2021/05/07	27	35.26	2	35.08	35.75	25	6,603	0.38%
2021/05/06	1	34.75	0	0.00	33.30	1	6,597	0.02%
2021/05/05	0	0.00	1	36.35	34.30	-1	6,632	-0.02%
2021/05/04	2	35.40	2	36.03	35.45	0	6,722	0.00%
2021/05/03	3	37.83	1	36.45	36.45	2	6,744	0.03%
2021/04/29	5	40.18	0	0.00	39.50	5	6,777	0.07%
2021/04/28	1	40.30	6	41.38	39.75	-5	6,862	-0.07%
2021/04/27	14	41.27	6	41.93	41.80	8	7,299	0.11%
2021/04/26	3	41.47	7	41.32	41.45	-4	7,131	-0.06%
2021/04/23	0	0.00	5	38.53	38.35	-5	7,115	-0.07%
2021/04/22	8	37.58	0	0.00	36.60	8	7,092	0.11%
2021/04/21	1	38.85	1	38.30	38.30	0	7,070	0.00%
2021/04/20	1	39.15	1	38.85	38.85	0	7,100	0.00%
2021/04/19	8	38.38	2	38.23	38.45	6	7,186	0.08%
2021/04/16	1	40.00	1	39.10	39.10	0	7,155	0.00%
2021/04/15	0	0.00	26	39.39	39.65	-26	7,124	-0.36%
2021/04/14	6	35.82	2	36.85	37.10	4	7,063	0.06%
2021/04/13	22	38.93	1	39.95	38.65	21	6,977	0.30%
2021/04/12	9	39.83	1	40.05	39.30	8	6,916	0.12%
2021/04/09	3	40.33	1	41.65	40.80	2	6,855	0.03%
2021/04/08	1	42.90	1	44.00	42.85	0	6,741	0.00%
2021/04/07	2	42.08	0	0.00	42.50	2	6,571	0.03%
2021/04/06	1	44.00	0	0.00	43.70	1	6,529	0.02%
2021/04/01	1	43.30	5	43.63	44.45	-4	6,524	-0.06%
2021/03/30	2	41.35	0	0.00	42.10	2	6,411	0.03%
2021/03/26	1	40.50	0	0.00	41.10	1	6,344	0.02%
2021/03/25	0	0.00	2	38.23	38.25	-2	6,303	-0.03%
2021/03/24	1	39.10	1	39.09	39.00	0	6,304	0.00%
2021/03/23	6	37.29	1	40.00	38.20	5	6,287	0.08%
2021/03/22	9	42.75	7	41.38	40.30	2	6,236	0.03%
2021/03/19	22	42.33	17	43.36	43.00	5	5,862	0.09%
2021/03/18	3	39.30	27.1	40.59	40.90	-24.1	5,094	-0.47%
2021/03/17	25	36.99	21	36.82	37.20	4	4,571	0.09%
2021/03/16	3	33.32	3	34.75	34.75	0	4,003	0.00%
2021/03/15	0	0.00	1	31.60	31.60	-1	3,860	-0.03%
2021/03/12	7	29.01	2	29.10	28.75	5	3,759	0.13%
2021/03/10	10	28.35	8	27.84	28.80	2	3,832	0.05%
2021/03/09	0	28.95	6	29.80	28.20	-6	3,762	-0.16%
2021/03/08	0	0.00	10	30.17	30.80	-10	3,425	-0.29%
2021/03/05	35	29.40	35	28.76	28.00	0	3,334	0.00%
2021/03/03	0	0.00	2	27.70	27.75	-2	3,218	-0.06%
2021/03/02	3	28.12	0	0.00	27.40	3	3,196	0.09%
2021/02/26	0	0.00	5	27.05	27.90	-5	3,160	-0.16%
2021/02/25	0.4	27.20	0	0.00	27.20	0.4	3,197	0.01%
2021/02/24	4	27.73	0	0.00	27.65	4	3,345	0.12%
2021/02/23	0	0.00	2	28.10	28.35	-2	3,318	-0.06%
2021/02/22	5	27.80	11	27.90	27.90	-6	3,256	-0.18%
2021/02/19	0	0.00	2	27.50	27.80	-2	3,211	-0.06%
2021/02/18	0	0.00	2	28.10	27.80	-2	3,165	-0.06%
2021/02/17	1	26.25	1	26.60	26.60	0	3,029	0.00%
2021/02/05	0	0.00	3	24.60	24.60	-3	2,971	-0.10%
2021/02/04	5	24.60	0	0.00	24.60	5	2,964	0.17%
2021/02/03	5	25.05	0	0.00	24.80	5	2,945	0.17%
2021/02/02	1	24.80	10	24.70	24.70	-9	2,922	-0.31%
2021/02/01	0	0.00	1	24.80	24.60	-1	2,911	-0.03%
2021/01/29	40.3	26.39	40	25.65	25.25	0.3	2,884	0.01%
2021/01/28	0	0.00	22	25.20	25.10	-22	2,797	-0.79%
2021/01/22	6	26.83	1	26.55	26.45	5	2,591	0.19%
2021/01/21	2	28.40	9	27.08	26.60	-7	2,506	-0.28%
2021/01/20	54	28.87	8	29.01	28.55	46	2,332	1.97%
2021/01/19	0	0.00	5	27.50	27.50	-5	1,821	-0.27%
2021/01/18	1	24.00	1	25.00	25.00	0	1,760	0.00%
2021/01/14	5	23.60	0	0.00	23.60	5	1,615	0.31%
2021/01/13	4	23.59	3	23.80	23.70	1	1,635	0.06%
2021/01/12	0	0.00	3	23.85	23.10	-3	1,583	-0.19%
2020/12/28	1	24.10	2	23.95	23.30	-1	1,482	-0.07%
2020/12/23	0	0.00	2	22.05	22.50	-2	1,394	-0.14%
2020/12/17	2	23.70	0	0.00	23.80	2	1,351	0.15%
2020/12/16	0	0.00	5	24.20	24.50	-5	1,328	-0.38%
2020/12/14	0	0.00	3	24.30	24.20	-3	1,241	-0.24%
2020/12/10	0	0.00	2	23.40	23.40	-2	1,186	-0.17%
2020/12/09	3	24.05	0	0.00	24.05	3	1,169	0.26%
2020/12/07	8	25.60	18	25.43	24.25	-10	1,127	-0.89%
2020/12/04	5	24.40	8	24.50	24.55	-3	982	-0.31%
2020/11/30	0	0.00	8	23.65	23.30	-8	852	-0.94%
2020/11/27	6	23.27	1	23.25	23.30	5	824	0.61%
2020/11/26	0	0.00	1	23.15	23.00	-1	815	-0.12%
2020/11/24	0	0.00	1	22.85	22.90	-1	789	-0.13%
2020/11/23	6	23.64	1	24.00	24.00	5	718	0.70%
2020/11/20	5	21.30	0	0.00	21.85	5	545	0.92%
2020/11/13	5	20.85	0	0.00	21.00	5	547	0.91%
2020/11/09	0	0.00	1	22.05	22.00	-1	556	-0.18%
2020/11/04	1	21.20	0	0.00	22.00	1	651	0.15%
2020/10/15	2	21.80	0	0.00	22.00	2	579	0.35%
2020/09/22	1	19.95	1	20.20	20.05	0	727	0.00%
2020/07/31	0	0.00	1	21.55	21.50	-1	928	-0.11%
2020/07/30	1	21.30	0	0.00	21.35	1	927	0.11%
2020/07/21	2	23.00	0	0.00	23.30	2	858	0.23%
2020/07/10	7	23.25	4	23.58	22.90	3	781	0.38%
2020/07/09	10	23.85	0	0.00	24.25	10	765	1.31%
2020/07/07	0	0.00	10	24.75	23.00	-10	701	-1.43%
2020/07/06	10	23.51	9	22.80	24.00	1	657	0.15%
2020/07/01	0	0.00	6	21.35	21.30	-6	585	-1.02%
2020/06/24	6	21.00	0	0.00	21.30	6	570	1.05%
2020/06/23	0	0.00	10	21.70	21.35	-10	560	-1.78%
2020/06/16	10	19.40	0	0.00	19.60	10	481	2.08%
2020/06/12	0	0.00	5	19.00	19.10	-5	493	-1.01%
2020/06/11	0	0.00	7	19.26	19.20	-7	495	-1.41%
2020/06/08	12	21.30	6	21.30	21.15	6	500	1.20%
2020/06/04	0	0.00	15	20.01	20.15	-15	472	-3.17%
2020/06/01	13	19.20	0	0.00	19.50	13	467	2.78%
2020/04/22	0	0.00	1	16.10	16.10	-1	524	-0.19%
2020/04/21	1	16.10	0	0.00	16.00	1	536	0.19%
2020/04/17	6	17.10	0	0.00	16.50	6	565	1.06%
2020/03/31	3	15.35	0	0.00	15.35	3	723	0.41%
2020/03/13	0	0.00	8	16.30	16.90	-8	822	-0.97%
2020/03/10	8	18.25	0	0.00	18.75	8	788	1.01%
2020/03/09	0	0.00	4	19.30	18.60	-4	778	-0.51%
2020/03/06	2	18.80	0	0.00	19.90	2	762	0.26%
2020/03/03	1	18.90	0	0.00	18.85	1	726	0.14%
2020/03/02	0	0.00	4	18.05	18.95	-4	713	-0.56%
2020/02/26	0	0.00	8	18.93	18.90	-8	678	-1.18%
2020/02/25	1	18.20	0	0.00	18.20	1	660	0.15%
2020/02/24	15	18.57	0	0.00	18.50	15	655	2.29%
2020/02/13	1	18.20	0	0.00	18.10	1	628	0.16%
2020/02/11	6	18.10	0	0.00	18.15	6	610	0.98%
2020/01/10	0	0.00	5	20.34	20.30	-5	456	-1.10%
2020/01/09	0	0.00	3	20.50	20.50	-3	380	-0.79%
2019/12/20	0	0.00	4	19.46	19.00	-4	263	-1.52%
2019/10/17	2	17.15	0	0.00	17.10	2	177	1.12%
2019/07/31	5	18.00	0	0.00	17.85	5	153	3.25%
2019/07/26	1	17.40	0	0.00	17.35	1	97	1.03%
2019/07/24	0	0.00	1	17.25	17.35	-1	96	-1.04%
2019/07/22	1	17.20	0	0.00	17.25	1	106	0.94%
2019/07/04	1	18.00	0	0.00	18.15	1	133	0.75%
2019/05/24	0	0.00	6	17.41	17.30	-6	254	-2.36%
2019/04/11	0	0.00	1	19.15	19.25	-1	317	-0.31%
2019/03/07	0	0.00	1	18.95	18.75	-1	319	-0.31%
2019/02/20	10	19.25	0	0.00	19.30	10	344	2.90%
2019/02/13	2	19.15	0	0.00	19.00	2	337	0.59%
2018/12/14	0	0.00	1	18.90	18.95	-1	238	-0.42%
2018/12/13	1	17.45	0	0.00	18.60	1	211	0.47%
2018/11/28	0	0.00	5	16.64	17.25	-5	175	-2.86%
2018/10/11	7	15.95	0	0.00	15.95	7	174	4.00%
2018/10/03	2	19.65	0	0.00	19.55	2	168	1.19%
2018/07/17	0	0.00	2	21.90	21.95	-2	680	-0.29%
2018/06/19	0	0.00	5	25.25	25.10	-5	596	-0.84%
2018/06/15	0	0.00	1	24.20	24.60	-1	521	-0.19%
2018/06/13	0	0.00	1	24.05	24.05	-1	484	-0.21%
2018/06/12	0	0.00	2	23.30	23.30	-2	439	-0.45%
2018/06/05	0	0.00	6	23.50	23.25	-6	399	-1.50%
2018/06/01	2	23.65	2	23.85	23.40	0	425	0.00%
2018/05/29	0	0.00	2	23.20	23.20	-2	368	-0.54%
2018/05/25	0	0.00	3	22.80	22.75	-3	362	-0.83%
2018/05/08	2	22.20	0	0.00	22.30	2	377	0.53%
2018/04/26	0	0.00	1	22.85	22.20	-1	476	-0.21%
2018/04/23	3	23.10	0	0.00	22.75	3	492	0.61%
2018/04/20	1	22.35	0	0.00	22.50	1	469	0.21%
2018/04/17	4	22.23	5	22.45	22.45	-1	486	-0.21%
2018/04/12	0	0.00	2	23.00	22.70	-2	507	-0.39%
2018/04/11	1	22.55	0	0.00	22.70	1	528	0.19%
2018/03/23	2	22.50	0	0.00	22.80	2	895	0.22%
2018/03/21	5	23.60	0	0.00	23.30	5	1,189	0.42%
2018/03/14	0	0.00	2	23.60	23.80	-2	1,326	-0.15%
2018/03/12	2	23.38	0	0.00	23.35	2	1,331	0.15%
2018/03/09	0	0.00	2	23.50	23.75	-2	1,333	-0.15%
2018/03/08	8	24.18	0	0.00	23.85	8	1,330	0.60%
2018/03/01	1	22.95	0	0.00	22.95	1	1,432	0.07%
2018/02/27	1	23.05	0	0.00	23.05	1	1,511	0.07%
2018/02/22	4	23.45	0	0.00	23.35	4	1,544	0.26%
2018/02/09	9	22.27	0	0.00	22.50	9	1,558	0.58%
2018/01/29	0	0.00	1	26.10	26.10	-1	1,562	-0.06%
2018/01/25	0	0.00	10	24.70	24.60	-10	1,588	-0.63%
2018/01/24	10	24.59	1	24.65	24.70	9	1,617	0.56%
2018/01/22	1	25.25	0	0.00	25.75	1	1,875	0.05%
2018/01/09	1	25.50	0	0.00	25.50	1	1,849	0.05%
2018/01/03	1	26.80	0	0.00	27.15	1	1,801	0.06%
2018/01/02	0	0.00	2	27.55	27.00	-2	1,781	-0.11%