堡達 (3537)-日盛-二林券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
40.90
漲跌
▲0.30
漲幅
+0.74%
成交量
20張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/10	0	0.00	14	37.29	37.15	-14	181	-7.70%
2023/03/09	0	0.00	2	37.90	37.50	-2	178	-1.12%
2023/03/06	2	40.15	0	0.00	39.95	2	150	1.33%
2023/03/03	2	39.95	0	0.00	39.90	2	146	1.37%
2023/03/01	0	0.00	2	39.25	39.65	-2	133	-1.49%
2023/02/23	0	0.00	2	39.05	39.10	-2	126	-1.58%
2023/02/21	0	0.00	1	39.40	38.85	-1	123	-0.81%
2023/02/20	0	0.00	2	39.78	39.35	-2	119	-1.68%
2023/02/15	2	38.95	0	0.00	38.95	2	108	1.85%
2023/02/14	0	39.38	0	0.00	39.35	0	103	0.00%
2023/02/13	2	38.90	0	0.00	39.30	2	99	2.01%
2023/02/06	4	37.85	0	0.00	38.25	4	83	4.78%
2023/02/03	4	37.78	0	0.00	37.85	4	80	4.99%
2022/11/11	0	0.00	2	34.95	34.45	-2	66	-3.00%
2022/05/10	3	38.88	0	0.00	39.00	3	900	0.33%
2022/05/05	2	41.85	0	0.00	41.55	2	907	0.22%
2022/04/08	0	0.00	2	42.10	42.00	-2	1,032	-0.19%
2022/03/21	2	42.35	0	0.00	42.25	2	996	0.20%
2022/03/18	2	41.40	0	0.00	41.55	2	984	0.20%
2022/03/02	1	42.20	1	41.95	42.40	0	858	0.00%
2022/02/22	0	0.00	1	41.90	41.55	-1	792	-0.13%
2022/02/21	2	43.00	0	0.00	43.95	2	757	0.26%
2022/01/26	0	0.00	1	38.95	39.00	-1	466	-0.21%
2022/01/24	1	38.30	1	39.85	38.25	0	446	0.00%
2022/01/19	1	38.40	0	0.00	38.65	1	379	0.26%
2022/01/18	1	38.80	0	0.00	38.20	1	369	0.27%
2022/01/11	1	38.10	0	0.00	37.90	1	321	0.31%
2021/12/20	0	0.00	3	36.05	36.05	-3	248	-1.21%
2021/11/22	0	0.00	1	36.85	36.80	-1	239	-0.42%
2021/11/18	0	0.00	4	36.60	36.65	-4	232	-1.72%
2021/11/17	1	36.90	0	0.00	36.80	1	229	0.44%
2021/11/16	3	37.43	0	0.00	37.40	3	222	1.35%
2021/11/09	0	0.00	1	36.00	36.45	-1	125	-0.80%
2021/10/06	4	33.10	0	0.00	33.00	4	240	1.66%
2021/08/24	0	0.00	2	33.30	33.40	-2	338	-0.59%
2021/08/09	0	0.00	10	36.35	36.15	-10	353	-2.83%
2021/08/05	10	36.20	0	0.00	36.10	10	373	2.68%
2021/08/04	0	0.00	1	36.20	36.40	-1	400	-0.25%
2021/08/03	0.8	36.50	0	0.00	36.25	0.8	426	0.18%
2021/08/02	5	35.75	5	36.10	36.20	0	443	0.00%
2021/07/16	0	0.00	10	38.87	38.90	-10	580	-1.72%
2021/07/15	0	0.00	10	38.68	38.70	-10	577	-1.73%
2021/07/14	5	38.80	0	0.00	38.50	5	585	0.85%
2021/07/13	15	39.22	0	0.00	38.65	15	590	2.54%
2021/07/07	0	0.00	10	38.90	38.75	-10	623	-1.60%
2021/07/06	10	38.94	0	0.00	38.85	10	649	1.54%
2021/07/05	0	0.00	10	38.55	39.00	-10	656	-1.52%
2021/07/01	10	38.10	0	0.00	37.80	10	662	1.51%
2021/06/21	3	38.00	0	0.00	37.15	3	859	0.35%
2021/05/19	0	0.00	6	36.92	37.10	-6	937	-0.64%
2021/05/14	5	37.32	0	0.00	37.20	5	919	0.54%
2021/05/13	0	0.00	1	36.70	36.90	-1	905	-0.11%
2021/05/12	1	38.20	0	0.00	36.60	1	893	0.11%
2021/05/07	7	42.12	0	0.00	43.00	7	827	0.85%
2021/05/03	0	0.00	0.1	43.30	42.70	-0.1	752	-0.01%
2021/04/27	0	0.00	0.3	42.00	41.30	-0.3	676	-0.05%
2021/04/26	0	0.00	4	41.34	41.80	-4	671	-0.60%
2021/04/20	0	0.00	2	41.50	41.30	-2	665	-0.30%
2021/04/19	0	0.00	12	41.09	41.05	-12	660	-1.82%
2021/04/16	1	40.80	0	0.00	41.15	1	661	0.15%
2021/04/15	1	41.55	4	41.51	41.50	-3	655	-0.46%
2021/04/14	4	41.73	3	41.75	41.70	1	653	0.15%
2021/04/13	3	41.95	10	42.30	41.60	-7	641	-1.09%
2021/04/12	1	42.60	7	42.16	42.40	-6	622	-0.96%
2021/04/06	6	41.13	0	0.00	41.25	6	572	1.05%
2021/04/01	2	41.70	0	0.00	41.60	2	555	0.36%
2021/03/29	0	0.00	1	38.60	38.45	-1	474	-0.21%
2021/03/22	0	0.00	110	36.87	36.95	-110	390	-28.20%	大賣/鉅額交易
2021/03/18	0	0.00	2	36.88	36.60	-2	376	-0.53%
2021/03/17	0	0.00	12	36.81	36.55	-12	379	-3.16%
2021/03/16	20	36.65	0	0.00	36.50	20	385	5.19%
2021/03/15	0	0.00	1	36.20	37.00	-1	400	-0.25%
2021/03/05	1	34.10	0	0.00	34.25	1	393	0.25%
2021/03/02	0	0.00	2	34.75	34.70	-2	429	-0.47%
2021/02/26	101	35.00	0	0.00	34.65	101	454	22.24%	大買/鉅額交易
2021/02/25	0	0.00	0.5	34.75	34.95	-0.5	460	-0.10%
2021/02/24	0	0.00	1	34.70	34.75	-1	463	-0.22%
2021/02/23	10	34.75	0	0.00	34.60	10	471	2.12%
2021/02/01	1.2	32.63	0	0.00	32.65	1.2	494	0.24%
2021/01/29	0.3	33.50	0	0.00	33.25	0.3	491	0.06%
2021/01/20	1	34.05	0	0.00	33.80	1	480	0.21%
2021/01/15	0	0.00	2	35.50	35.15	-2	465	-0.43%
2021/01/14	2	35.73	0	0.00	35.90	2	453	0.44%
2021/01/12	2	34.85	1	35.00	34.65	1	433	0.23%
2021/01/11	0	0.00	2	35.35	35.35	-2	427	-0.47%
2021/01/08	0	0.00	1	34.80	34.90	-1	417	-0.24%
2021/01/06	0	0.00	1	35.50	34.60	-1	412	-0.24%
2021/01/05	0	0.00	3	35.13	35.15	-3	403	-0.74%
2020/12/25	0	0.00	4	34.98	34.85	-4	369	-1.08%
2020/12/24	1	34.65	0	0.00	34.70	1	355	0.28%
2020/12/22	0	0.00	3	33.70	33.50	-3	347	-0.86%
2020/12/18	0	0.00	3	33.70	33.65	-3	345	-0.87%
2020/12/15	2	33.78	0	0.00	33.70	2	347	0.58%
2020/12/14	0	0.00	1	34.60	34.60	-1	347	-0.29%
2020/12/11	0	0.00	5	34.20	34.75	-5	347	-1.44%
2020/12/10	1	34.25	0	0.00	34.55	1	339	0.29%
2020/12/08	2	34.60	0	0.00	34.60	2	299	0.67%
2020/12/07	5	34.50	0	0.00	34.60	5	293	1.71%
2020/12/04	1	33.85	0	0.00	33.90	1	283	0.35%
2020/11/30	3	33.80	5	33.80	33.70	-2	264	-0.76%
2020/11/27	1	34.65	0	0.00	34.25	1	258	0.39%
2020/11/26	4	34.25	1	34.50	34.25	3	251	1.19%
2020/11/25	1	33.90	0	0.00	33.90	1	233	0.43%
2020/11/24	1	32.80	0	0.00	32.80	1	209	0.48%
2020/11/20	5.8	32.59	0	0.00	32.55	5.8	205	2.81%
2020/10/15	3	31.00	0	0.00	30.90	3	311	0.96%
2020/09/09	3	32.00	0	0.00	32.05	3	505	0.59%
2020/08/24	3	33.20	0	0.00	33.25	3	667	0.45%
2020/08/20	3	33.10	1	32.50	32.80	2	694	0.29%
2020/08/11	0	0.00	30	33.78	33.75	-30	798	-3.76%
2020/08/10	10	35.37	0	0.00	35.20	10	803	1.24%
2020/08/07	5	34.85	10	35.78	35.60	-5	819	-0.61%
2020/08/06	15	34.52	10	34.63	34.75	5	825	0.61%
2020/07/31	20	33.63	0	0.00	33.55	20	955	2.09%
2020/07/06	0	0.00	3	40.50	40.95	-3	936	-0.32%
2020/06/03	0	0.00	1	41.50	41.50	-1	849	-0.12%
2020/06/01	4	41.48	3	41.97	42.40	1	826	0.12%
2020/05/15	20	38.50	20	37.42	38.10	0	627	0.00%
2020/05/12	0	0.00	1	38.00	38.80	-1	586	-0.17%
2020/05/11	1	37.35	0	0.00	37.30	1	530	0.19%
2020/05/06	1	35.80	3	36.00	36.10	-2	440	-0.45%
2020/05/05	0	0.00	1	36.10	35.85	-1	426	-0.23%
2020/04/30	0	0.00	1	34.00	34.20	-1	371	-0.27%
2020/03/20	0	0.00	10	24.45	25.50	-10	350	-2.85%
2020/03/19	10	23.40	0	0.00	23.40	10	342	2.92%
2020/03/18	5	26.30	5	26.20	25.90	0	337	0.00%
2020/03/17	16	25.98	16	26.02	26.20	0	339	0.00%
2020/03/16	10	27.70	20	27.65	27.20	-10	332	-3.01%
2020/03/13	20	27.00	10	27.60	27.60	10	328	3.04%
2020/03/09	0	0.00	45	30.67	31.30	-45	293	-15.36%
2020/03/06	5	31.10	0	0.00	31.10	5	287	1.74%
2020/03/05	40	30.99	1	31.10	31.30	39	289	13.48%
2020/03/04	0	0.00	10	30.32	30.60	-10	288	-3.47%
2020/03/03	10	30.79	0	0.00	30.70	10	287	3.47%
2020/02/27	5	31.15	10	30.78	30.80	-5	286	-1.75%
2020/02/26	10	31.90	5	31.65	31.65	5	281	1.78%
2020/02/25	0	0.00	3	31.90	32.00	-3	282	-1.06%
2020/02/21	0	0.00	1	32.35	32.25	-1	289	-0.35%
2020/02/05	1	31.50	0	0.00	31.10	1	312	0.32%
2020/02/03	9	30.10	9	30.30	30.40	0	315	0.00%
2020/01/30	0	0.00	10	30.78	30.20	-10	317	-3.15%
2020/01/20	1	32.85	5	32.80	32.75	-4	308	-1.30%
2020/01/16	0	0.00	5	32.50	32.55	-5	313	-1.59%
2020/01/15	0	0.00	5	32.70	32.35	-5	322	-1.55%
2020/01/14	10	32.55	10	32.53	32.40	0	328	0.00%
2020/01/13	5	32.05	0	0.00	32.10	5	333	1.50%
2020/01/10	0	0.00	10	32.15	32.05	-10	344	-2.90%
2020/01/09	15	31.92	5	32.10	32.10	10	347	2.88%
2020/01/08	20	31.85	10	31.80	31.80	10	351	2.84%
2020/01/07	0	0.00	120	32.19	32.25	-120	352	-34.06%	大賣/鉅額交易
2020/01/06	1	33.00	20	32.95	33.25	-19	345	-5.49%
2020/01/03	140	33.44	10	33.50	33.30	130	343	37.83%	大買/鉅額交易
2020/01/02	1	33.10	24	33.09	33.00	-23	331	-6.95%
2019/12/31	7	33.21	120	33.25	33.00	-113	331	-34.06%	大賣/鉅額交易
2019/12/30	20	32.74	0	0.00	33.45	20	325	6.14%
2019/12/26	0	0.00	5	32.51	32.45	-5	313	-1.60%
2019/12/25	5	32.55	7	32.54	32.65	-2	378	-0.53%
2019/12/24	0	0.00	15	32.30	32.25	-15	382	-3.93%
2019/12/23	50	32.26	0	0.00	32.35	50	395	12.63%
2019/12/20	90	32.42	0	0.00	32.55	90	409	21.98%
2019/12/19	20	32.02	0	0.00	32.00	20	405	4.93%
2019/10/31	1	34.10	0	0.00	33.90	1	409	0.24%
2019/10/18	2	33.75	1	33.75	33.85	1	406	0.25%
2019/09/27	0	0.00	20	32.61	33.10	-20	344	-5.80%
2019/09/12	0	0.00	5	32.05	32.00	-5	302	-1.65%
2019/09/11	20	31.88	10	31.95	31.75	10	300	3.33%
2019/09/10	10	32.15	35	32.19	32.00	-25	295	-8.46%
2019/09/09	40	31.85	25	32.21	32.55	15	280	5.35%
2019/09/06	25	31.34	0	0.00	31.40	25	261	9.55%
2019/09/02	0	0.00	10	31.13	31.05	-10	260	-3.84%
2019/08/30	10	30.73	0	0.00	30.70	10	257	3.88%
2019/08/22	0	0.00	15	30.93	30.85	-15	251	-5.97%
2019/08/19	10	30.58	0	0.00	30.60	10	250	4.00%
2019/08/16	5	30.20	0	0.00	30.65	5	251	1.99%
2019/07/12	0	0.00	1	33.95	33.90	-1	211	-0.47%
2019/07/10	1	33.70	2	33.88	33.55	-1	205	-0.49%
2019/05/17	2	31.90	0	0.00	31.60	2	338	0.59%
2019/05/16	0	0.00	1	31.60	31.70	-1	346	-0.29%
2019/05/15	2	32.03	1	32.40	31.95	1	342	0.29%
2019/05/06	0	0.00	1	30.35	30.30	-1	316	-0.32%
2019/04/29	0	0.00	1	30.50	29.95	-1	326	-0.31%
2019/04/23	0	0.00	2	31.40	31.15	-2	355	-0.56%
2019/04/18	3	31.78	0	0.00	31.20	3	359	0.83%
2019/04/17	3	31.95	2	32.23	31.75	1	373	0.27%
2019/04/11	1	31.40	0	0.00	31.10	1	406	0.25%
2019/04/09	0	0.00	2	32.23	31.95	-2	405	-0.49%
2019/04/03	1	31.50	0	0.00	31.40	1	390	0.26%
2019/04/02	1	31.00	1	31.50	31.65	0	387	0.00%
2019/04/01	2	31.48	0	0.00	31.30	2	381	0.52%
2019/03/29	3	31.70	5	32.22	31.85	-2	376	-0.53%
2019/03/28	2	31.35	2	31.28	31.20	0	359	0.00%
2019/03/27	1	30.25	1	30.80	31.90	0	346	0.00%
2019/02/22	1	29.25	2	29.10	29.15	-1	316	-0.32%
2019/02/21	2	29.50	4	29.20	29.10	-2	315	-0.63%
2019/02/20	1	29.10	1	28.85	28.85	0	306	0.00%
2019/02/19	2	29.03	0	0.00	28.85	2	309	0.65%
2019/02/15	0	0.00	1	28.45	28.65	-1	300	-0.33%
2019/02/13	5	28.28	0	0.00	28.00	5	292	1.71%
2019/01/23	0	0.00	1	27.30	27.30	-1	344	-0.29%
2019/01/14	1	26.40	0	0.00	26.20	1	311	0.32%
2018/12/06	0	0.00	1	24.95	25.00	-1	368	-0.27%
2018/12/03	2	26.28	5	26.67	26.50	-3	384	-0.78%
2018/11/29	4	26.00	0	0.00	25.50	4	373	1.07%
2018/11/22	0	0.00	5	25.80	25.05	-5	391	-1.28%
2018/11/21	0	0.00	5	25.65	25.40	-5	393	-1.27%
2018/11/13	0	0.00	5	23.70	23.75	-5	411	-1.22%
2018/11/09	0	0.00	5	24.40	24.45	-5	437	-1.14%
2018/11/06	10	23.70	0	0.00	23.50	10	487	2.05%
2018/11/05	10	24.75	11	25.02	24.50	-1	491	-0.20%
2018/11/02	2	24.35	2	24.28	23.75	0	484	0.00%
2018/11/01	1	23.30	0	0.00	23.40	1	488	0.20%
2018/10/23	10	23.10	0	0.00	22.85	10	531	1.88%
2018/10/11	0	0.00	90	21.94	21.90	-90	707	-12.72%
2018/10/08	20	23.90	0	0.00	24.70	20	724	2.76%
2018/10/05	19	25.17	0	0.00	24.70	19	771	2.46%
2018/10/04	0	0.00	1	27.00	26.65	-1	780	-0.13%
2018/10/03	0	0.00	1	26.80	26.80	-1	816	-0.12%
2018/10/02	1	27.45	33	27.24	27.30	-32	844	-3.79%
2018/10/01	0	0.00	15	26.98	27.00	-15	898	-1.67%
2018/09/28	1	26.45	0	0.00	26.45	1	950	0.11%
2018/09/25	0	0.00	1	27.25	27.25	-1	1,203	-0.08%
2018/09/21	0	0.00	1	26.80	27.15	-1	1,270	-0.08%
2018/09/19	10	27.05	0	0.00	26.60	10	1,831	0.55%
2018/09/18	1	27.15	1	26.80	26.80	0	1,938	0.00%
2018/09/17	1	27.65	1	27.70	27.70	0	1,950	0.00%
2018/09/14	1	27.55	10	27.90	27.70	-9	1,984	-0.45%
2018/09/13	5	27.05	0	0.00	26.90	5	2,015	0.25%
2018/09/12	0	0.00	35	27.14	27.40	-35	2,023	-1.73%
2018/09/11	0	0.00	15	26.41	26.55	-15	2,058	-0.73%
2018/09/10	0	0.00	75	25.61	25.45	-75	2,077	-3.61%
2018/09/07	15	28.80	0	0.00	27.00	15	2,102	0.71%
2018/09/06	0	0.00	10	28.80	28.75	-10	2,218	-0.45%
2018/09/05	0	0.00	15	29.13	29.00	-15	2,259	-0.66%
2018/09/04	0	0.00	0.9	29.30	29.50	-0.9	2,303	-0.04%
2018/08/31	11	29.85	0	0.00	29.85	11	2,372	0.46%
2018/08/30	24	29.89	0	0.00	29.95	24	2,420	0.99%
2018/08/29	35	30.05	11	30.20	30.05	24	2,489	0.96%
2018/08/28	20	30.00	1	29.50	29.50	19	2,515	0.76%
2018/08/27	12	29.71	0	0.00	30.05	12	2,549	0.47%
2018/08/24	0	0.00	10	28.60	28.70	-10	2,573	-0.39%
2018/08/23	0	0.00	1	29.30	28.65	-1	2,691	-0.04%
2018/08/20	21	29.60	0	0.00	29.85	21	3,089	0.68%
2018/08/17	11	30.34	1	30.00	29.55	10	3,203	0.31%
2018/08/16	20	30.45	0	0.00	30.40	20	3,228	0.62%
2018/08/15	20	30.60	0	0.00	29.75	20	3,266	0.61%
2018/08/14	80	30.26	0	0.00	30.90	80	3,338	2.40%
2018/07/31	1	34.90	86	34.90	35.05	-85	4,326	-1.96%
2018/07/30	1	33.60	1	34.30	34.50	0	4,424	0.00%
2018/07/27	86	35.48	2	35.55	35.40	84	4,471	1.88%
2018/07/26	1	34.50	1	34.50	34.50	0	4,484	0.00%
2018/07/25	1	35.60	1	35.20	35.10	0	4,495	0.00%
2018/07/24	3	35.00	2	35.13	35.30	1	4,502	0.02%
2018/07/23	1	33.90	2	35.28	35.75	-1	4,496	-0.02%
2018/07/20	1	34.10	0	0.00	32.50	1	4,542	0.02%
2018/07/16	0	0.00	1	39.45	39.30	-1	4,960	-0.02%
2018/07/13	1	40.00	1	40.60	41.00	0	5,025	0.00%
2018/07/12	3	38.20	1	39.00	39.00	2	4,989	0.04%
2018/07/06	1	43.60	1	42.80	42.70	0	5,075	0.00%
2018/07/05	3	44.37	6	45.03	44.20	-3	5,081	-0.06%
2018/07/04	0	0.00	10	44.90	42.65	-10	4,985	-0.20%
2018/07/02	10	45.79	19	45.62	44.35	-9	4,947	-0.18%
2018/06/29	0	0.00	1	46.00	45.05	-1	5,092	-0.02%
2018/06/28	25	44.91	10	44.30	45.15	15	5,028	0.30%
2018/06/27	5	41.53	6.3	43.84	43.85	-1.3	4,687	-0.03%
2018/06/25	0	0.00	1	40.50	40.25	-1	4,593	-0.02%
2018/06/22	0	0.00	1	39.05	39.30	-1	4,566	-0.02%
2018/06/21	1	40.35	0	0.00	39.00	1	4,530	0.02%
2018/06/20	2	39.70	2	39.73	39.30	0	4,517	0.00%
2018/06/15	1	41.50	1	41.85	41.75	0	4,473	0.00%
2018/06/14	3	43.75	5	44.22	41.40	-2	4,441	-0.05%
2018/06/13	10	42.32	0	0.00	42.10	10	4,331	0.23%
2018/06/12	0	0.00	1	42.00	42.00	-1	4,294	-0.02%
2018/06/11	11	42.05	9	42.30	41.70	2	4,250	0.05%
2018/06/08	1	41.85	1	42.20	42.65	0	4,208	0.00%
2018/06/07	2	42.10	0	0.00	41.90	2	4,187	0.05%
2018/06/06	0	0.00	128	42.63	42.20	-128	4,146	-3.09%	大賣/鉅額交易
2018/06/05	63	42.22	2	41.35	40.95	61	4,085	1.49%
2018/06/04	66	42.57	1	42.20	42.20	65	4,047	1.61%
2018/06/01	1	42.10	0	0.00	41.50	1	4,007	0.02%
2018/05/31	4.3	42.52	3	43.63	41.50	1.3	3,973	0.03%
2018/05/30	2	41.60	1	42.45	42.95	1	3,854	0.03%
2018/05/29	5	42.26	4	42.30	42.95	1	3,792	0.03%
2018/05/28	5	43.20	2	43.55	43.55	3	3,659	0.08%
2018/05/25	0	0.00	108	37.46	39.60	-108	3,442	-3.14%	大賣/鉅額交易
2018/05/24	13	36.09	8	36.81	36.20	5	3,324	0.15%
2018/05/23	42	37.00	0	0.00	36.40	42	3,286	1.28%
2018/05/22	61	37.76	11	37.95	37.60	50	3,232	1.55%
2018/05/21	10	36.50	3	36.72	37.00	7	3,148	0.22%
2018/05/18	1	35.85	0	0.00	35.85	1	3,080	0.03%
2018/05/17	1	35.70	1	35.90	35.55	0	2,977	0.00%
2018/05/16	4	40.80	5	39.70	39.50	-1	2,875	-0.03%
2018/05/15	17	36.70	13	36.73	38.25	4	2,667	0.15%
2018/05/14	4	34.58	4	34.78	34.80	0	2,447	0.00%
2018/05/11	2	34.13	2	32.20	32.20	0	2,327	0.00%
2018/05/10	1	33.75	2	33.63	33.05	-1	2,259	-0.04%
2018/05/08	1	31.40	1	31.60	31.25	0	2,108	0.00%
2018/05/07	1	33.30	110	31.51	33.25	-109	2,048	-5.32%	大賣/鉅額交易
2018/05/04	111	29.88	1	30.50	30.55	110	1,938	5.68%	大買/鉅額交易
2018/05/03	1	29.65	1	29.05	29.05	0	1,875	0.00%
2018/04/27	1	31.95	1	31.20	31.10	0	1,805	0.00%
2018/04/26	0	0.00	9	33.09	30.90	-9	1,761	-0.51%
2018/04/25	12	34.91	5	34.82	34.30	7	1,675	0.42%
2018/04/24	5	33.49	2	33.65	32.20	3	1,536	0.20%
2018/04/20	5	30.63	29	31.03	32.45	-24	1,276	-1.88%
2018/04/19	2	29.23	3	29.80	29.50	-1	1,172	-0.09%
2018/04/17	1	28.60	1	28.80	27.65	0	1,084	0.00%
2018/04/13	2	29.28	0	0.00	29.10	2	1,012	0.20%
2018/04/12	1	29.50	3	29.50	29.70	-2	976	-0.20%
2018/04/11	1	28.25	2	29.03	29.45	-1	892	-0.11%
2018/04/10	1	27.00	0	0.00	26.80	1	842	0.12%
2018/04/09	3	28.60	5	28.55	27.85	-2	825	-0.24%
2018/04/03	9	29.24	3	28.90	29.05	6	817	0.73%
2018/04/02	30	30.18	28	29.76	30.20	2	796	0.25%
2018/03/31	10	28.30	1	27.50	28.30	9	589	1.53%
2018/03/30	1	25.70	15	27.14	25.75	-14	501	-2.79%
2018/03/29	1	25.40	2	25.63	25.60	-1	456	-0.22%
2018/03/27	1	24.25	0	0.00	24.40	1	472	0.21%
2018/03/22	0	0.00	5	24.75	24.60	-5	471	-1.06%
2018/01/04	0	0.00	5	25.50	25.25	-5	455	-1.10%