全宇生技-KY (4148)-日盛-二林券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
48.50
漲跌
▼0.15
漲幅
-0.31%
成交量
25張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	66.60	67.10	-1	325	-0.31%
2023/03/31	0	0.00	2	66.20	65.90	-2	320	-0.62%
2023/03/30	0	0.00	1	66.20	65.60	-1	317	-0.31%
2023/03/29	2	65.00	0	0.00	65.20	2	315	0.63%
2023/03/28	1	64.90	0	0.00	64.50	1	316	0.32%
2023/03/23	1	64.60	0	0.00	65.80	1	315	0.32%
2023/03/22	0	0.00	1	68.30	67.70	-1	298	-0.33%
2023/03/10	1	65.20	0	0.00	65.20	1	315	0.32%
2023/03/08	1	67.70	0	0.00	67.70	1	317	0.31%
2023/01/31	0	0.00	1	58.30	58.40	-1	304	-0.33%
2023/01/30	0	0.00	1	57.00	56.90	-1	306	-0.33%
2023/01/13	1	55.90	0	0.00	56.50	1	318	0.31%
2023/01/11	0	0.00	1	57.30	57.40	-1	324	-0.31%
2023/01/09	0	0.00	1	55.10	55.00	-1	323	-0.31%
2023/01/05	0	0.00	1	55.30	55.30	-1	339	-0.29%
2023/01/03	1	53.70	0	0.00	53.50	1	347	0.29%
2022/12/21	0	0.00	1	55.10	54.00	-1	418	-0.24%
2022/12/20	1	54.30	0	0.00	53.90	1	429	0.23%
2022/12/19	1	56.50	0	0.00	55.90	1	454	0.22%
2022/12/16	2	57.80	0	0.00	57.00	2	471	0.42%
2022/12/13	0	0.00	8	60.20	60.20	-8	505	-1.58%
2022/12/07	8	60.00	10	61.60	60.00	-2	656	-0.30%
2022/12/01	0	0.00	1	60.40	60.60	-1	838	-0.12%
2022/11/29	1	58.60	0	0.00	59.00	1	979	0.10%
2022/11/23	0	0.00	1	60.50	60.50	-1	1,237	-0.08%
2022/11/22	1	59.30	0	0.00	59.10	1	1,244	0.08%
2022/11/16	4	60.00	5	58.56	60.00	-1	1,369	-0.07%
2022/11/15	10	58.00	0	0.00	55.80	10	1,409	0.71%
2022/11/11	0	0.00	4	56.38	56.40	-4	1,458	-0.27%
2022/11/04	0	0.00	1	55.20	55.50	-1	1,538	-0.07%
2022/11/01	0	0.00	1	54.30	54.40	-1	1,563	-0.06%
2022/10/31	0	0.00	2	52.15	52.70	-2	1,577	-0.13%
2022/10/26	1	51.10	0	0.00	50.80	1	1,639	0.06%
2022/10/25	0	0.00	1	52.00	52.00	-1	1,671	-0.06%
2022/10/24	0	0.00	1	52.90	51.80	-1	1,707	-0.06%
2022/10/20	1	51.30	0	0.00	51.80	1	1,775	0.06%
2022/10/17	1	51.10	5	52.12	53.20	-4	1,865	-0.21%
2022/10/12	0	0.00	1	55.20	55.90	-1	1,933	-0.05%
2022/10/11	2	57.00	0	0.00	56.20	2	1,941	0.10%
2022/10/07	1	60.30	0	0.00	60.10	1	1,945	0.05%
2022/10/06	0	0.00	1	62.50	61.00	-1	1,946	-0.05%
2022/09/30	7	56.24	1	58.30	58.80	6	2,004	0.30%
2022/09/29	2	58.35	1	58.80	58.00	1	1,998	0.05%
2022/09/28	1	57.00	12	56.39	55.70	-11	1,988	-0.55%
2022/09/26	1	60.20	0	0.00	59.90	1	1,967	0.05%
2022/09/23	1	68.50	2	67.75	66.40	-1	1,944	-0.05%
2022/09/21	12	66.80	12	68.03	66.80	0	1,922	0.00%
2022/09/20	13	67.36	12	69.58	67.20	1	1,914	0.05%
2022/09/19	0	0.00	2	69.00	69.00	-2	1,893	-0.11%
2022/09/16	1	73.70	3	71.27	73.00	-2	1,844	-0.11%
2022/09/13	4	73.68	3	71.20	71.20	1	1,754	0.06%
2022/09/12	16	72.94	15	73.70	73.00	1	1,708	0.06%
2022/09/08	0	0.00	4	70.43	73.00	-4	1,681	-0.24%
2022/09/07	9	70.99	8	74.83	70.70	1	1,644	0.06%
2022/09/06	0	0.00	1	74.00	73.50	-1	1,565	-0.06%
2022/09/05	3	69.70	1	69.10	68.80	2	1,443	0.14%
2022/09/02	1	72.00	0	0.00	70.00	1	1,428	0.07%
2022/08/29	1	65.50	0	0.00	65.50	1	1,169	0.09%
2022/08/26	4	68.10	0	0.00	67.20	4	1,160	0.34%
2022/08/25	0	0.00	1	66.70	66.70	-1	1,137	-0.09%
2022/08/24	6	67.68	6	70.00	67.20	0	1,124	0.00%
2022/08/23	3	69.30	5	67.92	67.80	-2	1,099	-0.18%
2022/08/22	3	65.00	0	0.00	70.80	3	1,019	0.29%
2022/08/18	0	0.00	4	67.00	65.70	-4	947	-0.42%
2022/08/17	0	0.00	1	62.90	64.00	-1	915	-0.11%
2022/08/15	1	63.70	1	62.70	62.70	0	881	0.00%
2022/08/03	1	57.70	0	0.00	57.70	1	1,004	0.10%
2022/08/02	3	60.40	3	58.40	58.40	0	1,024	0.00%
2022/08/01	4	62.80	4	62.00	62.00	0	1,047	0.00%
2022/07/28	5	63.28	0	0.00	62.70	5	1,066	0.47%
2022/07/19	2	54.50	4	55.33	56.40	-2	943	-0.21%
2022/07/18	1	48.80	1	51.80	51.30	0	939	0.00%
2022/07/13	6	52.30	0	0.00	52.10	6	964	0.62%
2022/07/12	1	52.30	0	0.00	52.50	1	983	0.10%
2022/07/11	1	55.10	1	57.80	54.90	0	1,287	0.00%
2022/07/08	0	0.00	6	54.35	54.40	-6	1,324	-0.45%
2022/07/07	0	0.00	1	49.50	49.50	-1	1,445	-0.07%
2022/07/05	1	46.80	0	0.00	46.65	1	1,653	0.06%
2022/07/01	1	44.25	0	0.00	44.25	1	1,779	0.06%
2022/06/30	2	47.13	0	0.00	46.95	2	1,804	0.11%
2022/06/28	2	49.50	0	0.00	49.05	2	1,815	0.11%
2022/06/22	1	52.10	0	0.00	51.30	1	1,889	0.05%
2022/06/21	0	0.00	1	53.90	54.10	-1	1,900	-0.05%
2022/06/16	1	55.60	0	0.00	54.10	1	2,018	0.05%
2022/06/15	5	56.30	0	0.00	55.50	5	2,053	0.24%
2022/06/13	0	0.00	2	57.20	56.80	-2	2,089	-0.10%
2022/06/08	1	61.00	1	62.80	61.00	0	2,249	0.00%
2022/06/07	1	60.60	0	0.00	61.60	1	2,299	0.04%
2022/06/01	0	0.00	2	63.40	63.00	-2	2,322	-0.09%
2022/05/31	3	62.37	0	0.00	62.40	3	2,329	0.13%
2022/05/30	1	65.50	1	65.40	65.50	0	2,323	0.00%
2022/05/18	0	0.00	3	71.50	71.20	-3	2,333	-0.13%
2022/05/13	1	65.00	0	0.00	65.10	1	2,223	0.04%
2022/05/09	2	73.30	0	0.00	72.90	2	2,100	0.10%
2022/05/06	0	0.00	18	84.64	80.90	-18	2,053	-0.88%
2022/05/05	0	0.00	1	85.00	82.70	-1	1,983	-0.05%
2022/04/26	4	76.20	0	0.00	74.80	4	1,875	0.21%
2022/04/25	0	0.00	2	83.75	83.00	-2	1,844	-0.11%
2022/04/22	0	0.00	1	86.10	85.00	-1	1,828	-0.05%
2022/04/18	0	0.00	1	93.20	94.70	-1	1,754	-0.06%
2022/04/15	14	97.09	11	92.11	87.50	3	1,719	0.17%
2022/04/14	2	89.10	3	90.90	92.90	-1	1,398	-0.07%
2022/04/13	2	85.10	0.1	89.00	84.50	1.9	1,307	0.15%
2022/04/12	4.1	84.93	5	85.56	85.00	-0.9	1,181	-0.08%
2022/04/08	1	73.60	3	74.13	75.30	-2	966	-0.21%
2022/04/06	1	68.20	0	0.00	69.60	1	831	0.12%
2022/03/23	2	70.70	0	0.00	67.30	2	671	0.30%
2022/03/22	2	70.00	0	0.00	70.30	2	642	0.31%
2022/03/18	0	0.00	1	68.60	68.60	-1	535	-0.19%
2022/03/16	2	63.10	2.2	62.77	62.20	-0.2	476	-0.04%
2022/03/15	5.2	65.88	4	66.80	60.30	1.2	452	0.27%
2022/03/14	0	0.00	0	65.07	64.20	0	392	-0.01%
2022/03/10	0	56.80	1	57.60	57.60	-1	277	-0.35%
2022/03/07	1	51.10	0	0.00	52.40	1	198	0.50%
2022/03/03	0	0.00	0.1	53.50	54.00	-0.1	178	-0.06%
2022/03/02	0	0.00	0.1	55.30	55.50	-0.1	168	-0.04%
2022/02/25	0.1	48.80	3	53.30	51.70	-2.9	112	-2.58%
2022/02/24	0.1	48.00	0	0.00	48.50	0.1	91	0.08%
2022/02/10	0	0.00	1	41.40	41.80	-1	67	-1.49%
2021/11/16	0	0.00	1	40.60	40.80	-1	68	-1.45%
2021/11/05	0	0.00	2	38.15	38.30	-2	54	-3.66%
2021/11/04	0	0.00	1	38.10	38.10	-1	54	-1.83%
2021/10/21	0	0.00	2	38.60	38.60	-2	49	-4.05%
2021/05/06	0	0.00	3	39.10	39.40	-3	71	-4.22%
2021/03/23	1	35.40	0	0.00	35.85	1	53	1.87%
2020/12/30	0	0.00	5	38.80	38.85	-5	48	-10.36%
2020/12/07	0	0.00	3	40.45	39.00	-3	48	-6.21%
2020/09/02	0	0.00	1	39.60	39.75	-1	291	-0.34%
2020/08/20	1	38.55	0	0.00	37.00	1	305	0.33%
2020/07/16	1	39.15	0	0.00	38.50	1	416	0.24%
2020/07/10	1	40.90	0	0.00	40.45	1	408	0.24%
2020/06/29	5	41.80	0	0.00	42.00	5	381	1.31%
2020/06/24	1	43.00	1	45.50	41.70	0	376	0.00%
2020/06/23	3	44.13	0	0.00	42.80	3	367	0.82%
2020/06/22	1	46.00	5	48.00	45.70	-4	354	-1.13%
2020/06/19	5	46.60	3	47.00	45.50	2	334	0.60%
2020/06/18	0	0.00	16	47.55	46.10	-16	324	-4.94%
2020/06/17	0	0.00	2	44.10	44.40	-2	274	-0.73%
2020/06/03	1	39.20	0	0.00	38.55	1	242	0.41%
2020/06/02	1	38.00	0	0.00	38.10	1	241	0.41%
2020/05/26	2	45.80	0	0.00	41.30	2	230	0.87%
2020/05/21	1	36.80	0	0.00	35.25	1	178	0.56%
2020/05/07	3	42.70	0	0.00	39.45	3	156	1.91%
2020/05/06	1	44.35	9	44.25	42.75	-8	145	-5.50%
2020/02/21	1	37.50	0	0.00	37.35	1	72	1.38%
2020/02/12	0	0.00	5	37.40	37.40	-5	73	-6.79%
2020/02/05	1	38.65	0	0.00	38.70	1	73	1.36%
2020/02/04	1	37.35	0	0.00	38.15	1	73	1.36%
2020/01/30	1	40.00	0	0.00	38.40	1	70	1.41%
2019/12/24	2	40.45	0	0.00	40.00	2	90	2.20%
2019/12/18	2	40.75	0	0.00	40.80	2	93	2.13%
2019/12/12	2	41.10	0	0.00	41.10	2	94	2.11%
2019/11/14	0	0.00	1	40.50	40.15	-1	110	-0.90%
2019/05/23	0	0.00	1	56.00	56.50	-1	158	-0.63%
2019/05/10	1	54.70	0	0.00	53.00	1	175	0.57%
2019/04/24	0	0.00	1	55.90	55.80	-1	183	-0.55%
2019/04/23	1	56.80	0	0.00	56.00	1	188	0.53%
2019/03/26	2	57.00	0	0.00	57.30	2	246	0.81%
2019/03/22	2	56.70	2	56.20	56.70	0	260	0.00%
2019/03/04	3	62.10	0	0.00	62.00	3	348	0.86%
2019/02/21	2	64.00	2	63.80	63.80	0	352	0.00%
2019/02/20	2	64.00	2	63.70	63.70	0	351	0.00%
2019/02/15	0	0.00	1	61.20	61.30	-1	360	-0.28%
2019/02/13	1	62.80	1	61.30	62.60	0	356	0.00%
2019/01/24	1	59.60	0	0.00	59.60	1	350	0.29%
2019/01/21	2	59.20	2	59.50	59.50	0	353	0.00%
2019/01/18	0	0.00	1	58.60	58.70	-1	349	-0.29%
2019/01/16	1	56.00	0	0.00	56.30	1	346	0.29%
2019/01/15	2	58.00	2	57.40	57.30	0	347	0.00%
2019/01/11	0	0.00	1	57.20	56.70	-1	352	-0.28%
2019/01/10	1	60.40	1	61.20	60.40	0	340	0.00%
2019/01/08	2	56.70	0	0.00	57.60	2	333	0.60%
2019/01/04	0	0.00	1	56.60	56.40	-1	335	-0.30%
2019/01/03	1	55.00	0	0.00	55.60	1	343	0.29%
2018/12/26	2	55.60	2	53.80	53.80	0	365	0.00%
2018/12/11	2	56.80	2	57.90	57.90	0	328	0.00%
2018/11/14	4	66.85	0	0.00	65.20	4	273	1.46%
2018/10/11	10	61.80	0	0.00	61.80	10	223	4.47%
2018/10/02	2	85.60	0	0.00	84.50	2	209	0.95%
2018/09/26	0	0.00	5	84.60	85.10	-5	222	-2.24%
2018/09/21	4	84.40	0	0.00	84.40	4	224	1.78%
2018/09/14	5	86.00	0	0.00	85.60	5	220	2.27%
2018/09/10	5	83.70	0	0.00	83.70	5	203	2.46%
2018/08/31	6	100.50	6	100.00	100.00	0	198	0.00%
2018/08/14	15	106.10	15	107.50	106.00	0	269	0.00%
2018/08/13	1	102.00	0	0.00	103.50	1	270	0.37%
2018/08/10	25	108.82	25	109.80	109.00	0	267	0.00%
2018/08/09	13	108.23	13	108.81	106.00	0	266	0.00%
2018/08/08	23	110.00	23	111.00	110.00	0	266	0.00%
2018/08/03	14	109.50	14	111.36	109.00	0	313	0.00%
2018/06/01	79	122.45	79	123.27	122.00	0	1,131	0.00%
2018/05/25	2	116.00	0	0.00	115.50	2	1,146	0.17%
2018/05/11	1	128.00	0	0.00	122.00	1	1,160	0.09%
2018/04/26	1	116.50	0	0.00	117.00	1	1,081	0.09%
2018/04/24	1	125.00	0	0.00	126.50	1	1,077	0.09%
2018/04/17	1	130.00	0	0.00	130.00	1	1,092	0.09%
2018/04/16	5	138.00	5	138.50	136.50	0	1,095	0.00%
2018/04/12	1	145.50	5	144.60	140.00	-4	1,118	-0.36%
2018/04/11	2	145.00	2	138.25	147.00	0	1,098	0.00%
2018/04/10	2	140.50	0	0.00	135.50	2	1,082	0.18%
2018/04/09	0	0.00	2	133.00	134.00	-2	1,058	-0.19%
2018/04/02	5	130.00	0	0.00	129.00	5	1,067	0.47%
2018/03/31	2	130.50	2	131.00	130.00	0	1,073	0.00%
2018/03/30	1	136.50	0	0.00	129.00	1	1,069	0.09%
2018/03/29	5	145.60	3	142.00	134.00	2	1,039	0.19%
2018/03/21	0	0.00	2	133.00	132.50	-2	869	-0.23%
2018/03/20	3	133.67	1	130.50	134.50	2	861	0.23%
2018/03/15	0	0.00	1	122.50	122.00	-1	792	-0.13%
2018/03/14	1	122.00	0	0.00	121.00	1	788	0.13%
2018/03/08	0	0.00	1	128.00	127.00	-1	769	-0.13%
2018/03/07	2	126.00	0	0.00	122.00	2	747	0.27%
2018/02/26	1	108.50	0	0.00	109.00	1	697	0.14%
2018/01/29	0	0.00	1	119.00	118.50	-1	662	-0.15%
2018/01/10	1	130.00	0	0.00	132.00	1	630	0.16%
2018/01/02	0	0.00	1	127.50	125.00	-1	545	-0.18%