東隆興 (4401)-日盛-二林券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.25
漲跌
▲1.00
漲幅
+4.12%
成交量
153張
產業
上櫃紡織類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0	0.00	1.3	26.85	27.00	-1.3	26	-4.86%
2023/03/23	0	0.00	1	27.10	26.65	-1	26	-3.82%
2023/03/15	0	0.00	1	26.60	26.60	-1	27	-3.67%
2023/03/08	0	0.00	1	27.20	27.45	-1	28	-3.51%
2023/03/06	0	0.00	1	27.25	27.00	-1	29	-3.38%
2023/03/01	0	0.00	1	27.30	27.10	-1	29	-3.35%
2023/02/24	0	0.00	1	27.30	27.35	-1	30	-3.29%
2023/02/23	1	27.35	0	0.00	27.40	1	30	3.30%
2023/02/16	0	0.00	2	26.70	26.75	-2	29	-6.73%
2023/02/10	0	0.00	4	27.05	26.90	-4	32	-12.13%
2023/01/30	1	26.35	0	0.00	26.30	1	30	3.29%
2023/01/17	1	26.25	1	26.25	26.35	0	30	0.00%
2023/01/13	1	26.45	0	0.00	26.40	1	31	3.21%
2023/01/12	4	26.30	0	0.00	26.30	4	30	12.98%
2023/01/11	0	0.00	7	26.30	26.35	-7	30	-22.86%
2022/12/29	0	0.00	1	26.30	26.20	-1	34	-2.86%
2022/12/26	0	0.00	0	26.90	26.80	0	35	-0.06%
2022/12/01	0	0.00	5	26.35	26.35	-5	35	-14.14%
2022/11/22	0	0.00	1	26.30	26.25	-1	32	-3.07%
2022/11/18	0	0.00	0.1	26.40	26.30	-0.1	35	-0.19%
2022/11/02	1	26.75	0	0.00	26.65	1	38	2.60%
2022/10/28	1	26.45	0	0.00	26.45	1	38	2.63%
2022/10/21	0.4	27.20	0	0.00	27.95	0.4	39	0.95%
2022/10/19	0	0.00	0.9	27.70	27.25	-0.9	39	-2.17%
2022/10/13	1	26.50	0	0.00	26.85	1	40	2.50%
2022/10/04	0	0.00	1	26.60	26.60	-1	40	-2.46%
2022/09/30	1.2	26.57	0	0.00	26.75	1.2	41	2.90%
2022/09/20	7	28.36	0	0.00	28.05	7	48	14.50%
2022/08/29	0	0.00	2	27.30	27.30	-2	51	-3.85%
2022/08/26	3	27.70	0	0.00	27.65	3	52	5.76%
2022/08/25	5	29.10	0	0.00	29.30	5	51	9.80%
2022/08/24	0	0.00	5	28.78	29.05	-5	49	-10.11%
2022/08/18	3	28.80	0	0.00	28.80	3	47	6.25%
2022/08/16	1	28.70	0	0.00	28.70	1	46	2.13%
2022/08/12	1	28.40	0	0.00	28.40	1	45	2.18%
2022/08/11	0	0.00	0	28.60	28.35	0	45	-0.07%
2022/08/09	1	28.20	0	0.00	28.40	1	45	2.22%
2022/08/05	1	28.30	0	0.00	28.20	1	44	2.24%
2022/08/04	3	27.87	0	0.00	27.90	3	45	6.55%
2022/08/03	3	27.87	0	0.00	27.95	3	46	6.52%
2022/08/02	0	0.00	2	28.23	28.20	-2	45	-4.35%
2022/08/01	0	0.00	2	28.70	28.70	-2	45	-4.36%
2022/07/28	1	27.95	0	0.00	28.05	1	45	2.19%
2022/07/26	2	27.60	0	0.00	27.65	2	45	4.36%
2022/07/25	1	27.60	0	0.00	27.60	1	45	2.21%
2022/07/20	2	27.48	0	0.00	27.20	2	46	4.31%
2022/07/19	0	0.00	1	27.20	27.05	-1	46	-2.15%
2022/07/14	2	27.15	0	0.00	27.20	2	46	4.31%
2022/07/12	2	26.75	0	0.00	26.45	2	46	4.29%
2022/07/11	3	27.17	0	0.00	26.95	3	45	6.54%
2022/07/07	0	0.00	1	27.00	27.50	-1	45	-2.19%
2022/07/06	2	26.58	0	0.00	26.40	2	44	4.46%
2022/07/04	3.1	26.92	0	0.00	26.90	3.1	42	7.24%
2022/06/30	2	28.23	27	28.09	28.50	-25	41	-60.34%
2022/06/28	0	0.00	6	29.10	29.25	-6	40	-14.66%
2022/06/09	2	31.35	0	0.00	31.05	2	45	4.41%
2022/05/12	2	31.10	0	0.00	31.10	2	54	3.64%
2022/05/11	3	31.40	0	0.00	31.25	3	54	5.48%
2022/05/10	2	31.50	0	0.00	31.55	2	54	3.65%
2022/05/04	1	32.40	0	0.00	32.40	1	56	1.78%
2022/05/03	1	32.20	0	0.00	32.20	1	55	1.80%
2022/04/27	1	31.90	0	0.00	31.70	1	57	1.73%
2022/04/20	1	33.00	0	0.00	33.20	1	58	1.70%
2022/04/14	0	33.20	0	0.00	33.20	0	61	0.02%
2022/04/08	0	0.00	2	33.40	33.35	-2	61	-3.24%
2022/04/07	2	33.25	0	0.00	33.20	2	61	3.24%
2022/04/06	3	33.68	0	0.00	33.60	3	61	4.84%
2022/04/01	0	0.00	3	33.70	33.60	-3	63	-4.76%
2022/03/31	1	34.00	0	0.00	33.80	1	63	1.57%
2022/03/30	0	0.00	4	34.05	34.00	-4	63	-6.29%
2022/03/29	2	33.90	2	33.75	33.85	0	62	0.00%
2022/03/28	0	0.00	1	33.50	33.55	-1	63	-1.57%
2022/03/24	0	0.00	1	33.35	33.30	-1	63	-1.58%
2022/03/23	0	0.00	2	33.35	33.40	-2	63	-3.14%
2022/03/21	0	0.00	2	33.68	33.75	-2	63	-3.15%
2022/03/15	1	32.80	0	0.00	32.50	1	64	1.56%
2022/03/11	1	33.75	0	0.00	33.10	1	63	1.56%
2022/03/07	1	33.10	0	0.00	33.90	1	62	1.61%
2022/03/01	3	33.97	0	0.00	34.00	3	63	4.76%
2022/02/23	1	34.00	1	34.05	34.05	0	62	0.00%
2022/02/22	1	34.30	0	0.00	34.30	1	62	1.59%
2022/02/18	1	34.20	0	0.00	34.40	1	66	1.51%
2022/01/26	0.3	33.70	0	0.00	33.75	0.3	72	0.41%
2022/01/24	1	34.00	0	0.00	34.30	1	73	1.35%
2022/01/05	0	0.00	2	35.20	35.30	-2	73	-2.72%
2022/01/04	1	35.20	0	0.00	35.45	1	74	1.35%
2022/01/03	6	35.72	0	0.00	35.20	6	75	7.95%
2021/12/29	0.5	35.60	0	0.00	35.60	0.5	75	0.66%
2021/12/28	0	0.00	6	35.35	35.55	-6	80	-7.41%
2021/12/27	0	0.00	1	35.60	35.85	-1	84	-1.18%
2021/12/24	0	0.00	1	35.55	35.60	-1	87	-1.15%
2021/12/23	0	0.00	2	35.15	35.50	-2	88	-2.26%
2021/12/22	2	35.45	0	0.00	35.30	2	90	2.22%
2021/12/17	1	34.50	2	34.85	34.50	-1	94	-1.06%
2021/12/16	1	34.85	0	0.00	34.75	1	95	1.05%
2021/12/13	0	0.00	2	35.25	35.15	-2	98	-2.03%
2021/12/10	4	34.78	0	0.00	34.60	4	96	4.13%
2021/12/09	4	34.95	0	0.00	34.95	4	97	4.08%
2021/12/08	6	34.46	1	34.75	34.60	5	98	5.05%
2021/12/07	1	34.00	0	0.00	34.20	1	100	1.00%
2021/12/03	3	34.03	0	0.00	34.05	3	104	2.86%
2021/12/02	1	34.20	0	0.00	34.10	1	105	0.95%
2021/12/01	6	34.05	0	0.00	34.15	6	110	5.43%
2021/11/25	4	34.06	0	0.00	34.10	4	115	3.46%
2021/11/24	1	34.30	0	0.00	34.30	1	115	0.87%
2021/11/22	2	34.25	0	0.00	34.30	2	118	1.69%
2021/11/19	5	34.69	0	0.00	34.55	5	120	4.15%
2021/11/17	2	34.95	0	0.00	35.00	2	124	1.61%
2021/11/16	1	35.35	0	0.00	35.50	1	128	0.78%
2021/11/15	0	0.00	1	35.60	35.70	-1	131	-0.76%
2021/11/12	3	35.53	1	35.45	35.50	2	135	1.47%
2021/11/11	0	0.00	2	35.50	35.70	-2	139	-1.43%
2021/11/10	8	35.05	6	35.23	35.20	2	143	1.40%
2021/11/08	7	35.54	1	35.50	35.15	6	147	4.06%
2021/11/05	12	35.03	0	0.00	35.05	12	153	7.81%
2021/11/04	16	35.03	0	0.00	34.85	16	157	10.17%
2021/11/03	11	35.06	3	35.02	35.20	8	159	5.02%
2021/11/02	3	34.75	0	0.00	34.75	3	161	1.86%
2021/11/01	0	0.00	5	35.03	35.20	-5	162	-3.07%
2021/10/29	0	0.00	2	35.13	35.40	-2	165	-1.21%
2021/10/27	1	34.85	1	35.00	35.50	0	172	0.00%
2021/10/25	0	0.00	2	35.60	35.50	-2	189	-1.05%
2021/10/22	1	34.85	0	0.00	34.85	1	193	0.52%
2021/10/19	1	34.45	0	0.00	34.50	1	207	0.48%
2021/10/18	3	33.98	0	0.00	34.00	3	212	1.41%
2021/10/15	1	33.25	0	0.00	33.20	1	229	0.44%
2021/10/14	1	32.65	0	0.00	33.15	1	243	0.41%
2021/10/12	1	33.50	1	34.50	33.50	0	264	0.00%
2021/10/08	0	0.00	1	34.85	34.50	-1	267	-0.37%
2021/10/07	1	34.25	0	0.00	34.10	1	274	0.36%
2021/10/06	0	0.00	3	33.73	33.75	-3	284	-1.05%
2021/10/05	11	32.85	0	0.00	33.15	11	299	3.68%
2021/10/04	11	34.32	11	33.69	33.50	0	303	0.00%
2021/10/01	1	35.00	9	34.65	34.65	-8	317	-2.52%
2021/09/30	4	35.95	0	0.00	35.95	4	357	1.12%
2021/09/29	6	36.12	0	0.00	35.35	6	403	1.49%
2021/09/28	0	0.00	8	36.49	36.55	-8	408	-1.96%
2021/09/24	6	35.54	0	0.00	35.20	6	426	1.41%
2021/09/23	5	35.39	1	35.35	35.05	4	435	0.92%
2021/09/22	6	35.73	2	36.00	35.45	4	437	0.91%
2021/09/14	0	0.00	4	37.90	37.85	-4	456	-0.88%
2021/09/10	0	0.00	1	37.00	37.20	-1	471	-0.21%
2021/09/09	4	35.63	3	36.00	35.95	1	475	0.21%
2021/09/07	1	36.40	0	0.00	36.65	1	483	0.21%
2021/09/06	18	37.10	14	37.03	36.55	4	485	0.82%
2021/09/03	1	37.65	1	37.60	37.65	0	488	0.00%
2021/09/02	2	38.08	1	38.00	38.10	1	508	0.20%
2021/09/01	0	0.00	14	38.33	38.45	-14	539	-2.60%
2021/08/31	0	0.00	1	37.70	37.75	-1	640	-0.16%
2021/08/27	0	0.00	5	38.84	38.65	-5	677	-0.74%
2021/08/26	0	0.00	1	38.25	38.40	-1	703	-0.14%
2021/08/25	0	0.00	2	37.70	38.00	-2	703	-0.28%
2021/08/24	5	38.23	1	37.70	37.70	4	704	0.57%
2021/08/23	11	37.86	3	38.13	38.15	8	705	1.13%
2021/08/20	8	38.05	1	38.10	37.75	7	706	0.99%
2021/08/19	9	38.75	1	38.80	38.45	8	706	1.13%
2021/08/18	1	38.00	0	0.00	39.80	1	707	0.14%
2021/08/17	3	39.93	4	39.73	39.60	-1	722	-0.14%
2021/08/16	4	40.50	3	40.45	40.50	1	740	0.14%
2021/08/13	0	0.00	1	41.90	41.75	-1	745	-0.13%
2021/08/12	5	41.80	2	42.00	41.95	3	747	0.40%
2021/08/11	6	41.66	8	42.38	41.30	-2	755	-0.26%
2021/08/10	5	41.74	6	41.76	41.70	-1	762	-0.13%
2021/08/09	6	42.13	2	42.30	42.40	4	775	0.52%
2021/08/06	0	0.00	2	42.25	42.25	-2	788	-0.25%
2021/08/05	0	0.00	2	42.50	42.50	-2	816	-0.24%
2021/08/04	0	0.00	1	42.50	42.50	-1	845	-0.12%
2021/08/03	2	42.05	1	42.00	42.00	1	898	0.11%
2021/08/02	1	42.30	3	42.10	42.35	-2	928	-0.22%
2021/07/29	6	42.28	35	42.25	42.30	-29	927	-3.13%
2021/07/28	8	40.33	8	40.19	40.55	0	920	0.00%
2021/07/27	6	40.97	7	40.50	40.45	-1	932	-0.11%
2021/07/26	17	40.56	5	40.65	40.40	12	943	1.27%
2021/07/23	0	0.00	3	40.93	40.95	-3	946	-0.32%
2021/07/22	14	39.50	3	40.05	40.00	11	948	1.16%
2021/07/21	22	39.77	14	38.46	38.90	8	946	0.84%
2021/07/20	38	40.36	1	40.00	40.05	37	939	3.94%
2021/07/19	3	41.37	0	0.00	41.45	3	931	0.32%
2021/07/16	43	42.06	35	41.53	41.50	8	939	0.85%
2021/07/15	0	0.00	24	43.05	43.35	-24	927	-2.59%
2021/07/14	0	0.00	1	43.90	43.45	-1	937	-0.11%
2021/07/13	9	43.22	16	42.55	42.05	-7	952	-0.73%
2021/07/12	4	43.64	1	43.45	43.25	3	953	0.31%
2021/07/09	2	45.55	5	45.62	45.50	-3	949	-0.32%
2021/07/07	18	45.24	19	46.04	46.40	-1	957	-0.10%
2021/07/06	3	45.15	93	44.39	45.80	-90	930	-9.67%
2021/07/05	2	42.20	1	42.15	42.20	1	900	0.11%
2021/07/02	1	41.00	11	41.09	41.75	-10	910	-1.10%
2021/07/01	8	41.11	7	41.28	40.95	1	907	0.11%
2021/06/30	12	41.68	5	41.60	42.05	7	906	0.77%
2021/06/29	4	40.64	0	0.00	40.55	4	904	0.44%
2021/06/28	5	41.30	0	0.00	41.30	5	907	0.55%
2021/06/25	2	41.55	0	0.00	41.30	2	912	0.22%
2021/06/24	10	41.70	5	41.70	41.95	5	961	0.52%
2021/06/23	0	0.00	1	41.90	40.95	-1	983	-0.10%
2021/06/22	2	41.15	0	0.00	41.60	2	980	0.20%
2021/06/21	6	40.56	0	0.00	40.30	6	975	0.61%
2021/06/18	3	41.10	0	0.00	41.95	3	976	0.31%
2021/06/17	1	41.40	0	0.00	41.80	1	972	0.10%
2021/06/16	2	41.25	0	0.00	41.35	2	973	0.21%
2021/06/11	6	41.16	0	0.00	40.95	6	982	0.61%
2021/06/10	36	41.59	0	0.00	41.75	36	983	3.66%
2021/06/09	32	42.65	26	42.58	42.50	6	986	0.61%
2021/06/08	4	45.18	53.1	47.25	44.50	-49.1	969	-5.06%
2021/06/07	2	43.33	26	42.87	43.20	-24	893	-2.69%
2021/06/04	3	41.58	6	41.65	42.00	-3	905	-0.33%
2021/06/03	1	42.00	37	41.79	42.05	-36	925	-3.89%
2021/06/01	1	38.80	10	39.35	39.25	-9	906	-0.99%
2021/05/31	2	39.33	0	0.00	38.80	2	905	0.22%
2021/05/27	0	0.00	5	39.25	39.25	-5	906	-0.55%
2021/05/25	10.2	39.19	4	40.30	38.75	6.2	904	0.69%
2021/05/24	4	40.14	26	39.61	40.40	-22	886	-2.48%
2021/05/21	1	36.45	10	37.79	38.85	-9	868	-1.04%
2021/05/20	0	0.00	3	36.67	35.90	-3	863	-0.35%
2021/05/19	12	36.77	6	36.42	36.65	6	864	0.69%
2021/05/18	1	32.30	0	0.00	34.10	1	855	0.12%
2021/05/17	4	31.53	6	31.50	31.00	-2	846	-0.24%
2021/05/14	13	34.96	13	35.96	34.40	0	835	0.00%
2021/05/13	23	35.90	2	36.05	35.65	21	819	2.56%
2021/05/12	39	40.52	15	40.61	39.60	24	789	3.04%
2021/05/11	18	46.33	29	47.99	44.00	-11	758	-1.45%
2021/05/10	8	43.31	35	45.21	46.30	-27	701	-3.85%
2021/05/07	0	0.00	1	42.25	42.20	-1	671	-0.15%
2021/05/06	18	41.93	1	42.00	41.70	17	667	2.55%
2021/05/05	10	39.85	5	41.20	40.80	5	661	0.76%
2021/05/04	19	40.87	4	40.80	40.70	15	657	2.28%
2021/05/03	1	43.20	8	44.98	43.20	-7	640	-1.09%
2021/04/29	2	43.55	1	43.40	43.20	1	627	0.16%
2021/04/28	1	42.50	15	44.18	44.35	-14	621	-2.25%
2021/04/27	2	42.75	0	0.00	43.00	2	615	0.32%
2021/04/26	0	0.00	9	43.14	43.70	-9	612	-1.47%
2021/04/23	1	41.45	25	41.87	41.50	-24	605	-3.96%
2021/04/22	13	42.31	24	42.12	41.40	-11	605	-1.82%
2021/04/21	2	43.20	7	43.20	43.30	-5	599	-0.83%
2021/04/20	1	44.80	12	43.96	43.60	-11	599	-1.83%
2021/04/19	0	0.00	20	43.63	44.60	-20	599	-3.33%
2021/04/16	3	41.37	1	42.05	41.90	2	578	0.35%
2021/04/15	14	40.66	10	41.35	41.85	4	570	0.70%
2021/04/14	5	39.53	30	40.38	40.15	-25	561	-4.45%
2021/04/13	32	41.90	17	41.25	40.60	15	558	2.68%
2021/04/12	1	41.80	12	41.71	42.00	-11	541	-2.03%
2021/04/09	43	40.34	23	40.42	40.10	20	532	3.76%
2021/04/08	9	40.74	33	40.53	41.25	-24	520	-4.61%
2021/04/07	46	39.34	9	39.40	39.65	37	515	7.18%
2021/04/06	18	38.41	64	39.10	39.50	-46	522	-8.81%
2021/04/01	26	38.05	20	38.11	38.05	6	571	1.05%
2021/03/31	28	38.06	20	38.10	38.10	8	591	1.35%
2021/03/30	38	38.07	16	38.00	38.00	22	586	3.75%
2021/03/29	40	39.10	10	39.00	38.10	30	577	5.20%
2021/03/26	21	34.65	43	36.28	37.25	-22	525	-4.19%
2021/03/25	2	34.13	2	34.13	33.90	0	497	0.00%
2021/03/24	13	34.59	12	34.14	34.20	1	494	0.20%
2021/03/23	1	34.80	0	0.00	34.60	1	488	0.20%
2021/03/22	1	34.95	0	0.00	34.90	1	482	0.21%
2021/03/19	7	34.84	5	34.67	34.60	2	479	0.42%
2021/03/18	10	34.68	4	34.75	34.55	6	474	1.26%
2021/03/17	3	35.70	6	35.52	35.65	-3	463	-0.65%
2021/03/16	6	35.85	12	35.97	35.80	-6	456	-1.31%
2021/03/15	0	0.00	37	36.00	36.00	-37	450	-8.21%
2021/03/12	8	33.65	20	34.27	34.50	-12	426	-2.81%
2021/03/11	23	34.69	24	35.44	34.15	-1	413	-0.24%
2021/03/10	27	33.94	19	33.84	34.15	8	389	2.05%
2021/03/09	11	30.30	11	30.56	32.70	0	354	0.00%
2021/03/08	1	29.70	32	29.94	29.75	-31	323	-9.59%
2021/03/05	1	29.00	0	0.00	29.10	1	315	0.32%
2021/03/04	1	29.45	10	29.24	29.20	-9	318	-2.83%
2021/03/03	2	28.75	0	0.00	29.00	2	316	0.63%
2021/03/02	1	29.35	0	0.00	29.25	1	314	0.32%
2021/02/26	5	29.00	1	29.00	29.00	4	309	1.29%
2021/02/25	0	0.00	12	28.82	29.00	-12	306	-3.91%
2021/02/23	1	28.20	10	28.50	28.80	-9	302	-2.97%
2021/02/22	8	28.54	0	0.00	28.30	8	299	2.67%
2021/02/19	12	27.98	7	28.30	28.45	5	296	1.68%
2021/02/18	10	28.08	0	0.00	28.05	10	291	3.43%
2021/02/17	2	27.80	2	27.95	28.15	0	289	0.00%
2021/02/05	0	0.00	6	27.55	27.25	-6	284	-2.11%
2021/02/03	1	26.75	3	26.60	26.80	-2	281	-0.71%
2021/02/02	0	0.00	1	26.45	26.40	-1	282	-0.35%
2021/01/29	7	26.29	1	26.30	26.40	6	282	2.12%
2021/01/28	1	26.25	0	0.00	26.25	1	282	0.35%
2021/01/26	0	0.00	25	26.32	26.20	-25	282	-8.84%
2021/01/25	3	26.55	1	26.50	26.60	2	281	0.71%
2021/01/22	2	26.30	0	0.00	26.40	2	281	0.71%
2021/01/21	1	26.10	0	0.00	26.10	1	280	0.36%
2021/01/20	10	26.19	0	0.00	26.10	10	278	3.59%
2021/01/19	1	26.75	0	0.00	27.05	1	275	0.36%
2021/01/18	13	26.05	12	26.65	26.75	1	275	0.36%
2021/01/15	6	26.93	0	0.00	27.00	6	273	2.20%
2021/01/14	38	28.38	20	28.18	28.00	18	268	6.71%
2021/01/13	3	28.80	5	28.70	28.95	-2	263	-0.76%
2021/01/12	12	28.87	2	29.45	28.80	10	258	3.86%
2021/01/11	4	28.05	0	0.00	28.10	4	247	1.62%
2021/01/08	16	27.84	2	27.70	27.60	14	247	5.66%
2021/01/06	5	28.06	6	28.83	28.10	-1	244	-0.41%
2021/01/05	14	29.35	1	29.30	29.25	13	233	5.57%
2021/01/04	7	29.53	15	29.50	29.70	-8	229	-3.49%
2020/12/31	3	28.90	0	0.00	28.90	3	222	1.35%
2020/12/30	10	29.13	4	29.64	29.00	6	217	2.76%
2020/12/29	22	28.55	0	0.00	28.40	22	206	10.65%
2020/12/28	49	29.46	62	30.02	29.15	-13	191	-6.79%
2020/12/25	23	26.35	36	26.69	27.40	-13	132	-9.83%
2020/12/24	2	24.70	0	0.00	24.95	2	104	1.92%
2020/12/23	0	0.00	2	24.35	24.35	-2	101	-1.96%
2020/12/22	6	24.60	0	0.00	24.45	6	103	5.81%
2020/12/17	0	0.00	4	24.45	24.50	-4	107	-3.71%
2020/12/16	3	24.53	0	0.00	24.55	3	110	2.70%
2020/12/15	1	24.50	0	0.00	24.40	1	111	0.90%
2020/12/11	1	24.50	9	24.49	24.70	-8	116	-6.88%
2020/12/10	6	24.83	0	0.00	24.80	6	120	4.97%
2020/12/07	0	0.00	15	24.98	25.00	-15	125	-11.99%
2020/12/03	3	25.22	0	0.00	25.10	3	123	2.44%
2020/12/02	0	0.00	7	25.20	25.25	-7	124	-5.63%
2020/12/01	1	25.35	0	0.00	25.35	1	124	0.80%
2020/11/30	13	25.50	3	25.67	25.35	10	124	8.00%
2020/11/27	0	0.00	7	25.30	25.30	-7	120	-5.79%
2020/11/26	0	0.00	5	25.25	25.30	-5	121	-4.11%
2020/11/25	0	0.00	4	25.30	25.25	-4	122	-3.27%
2020/11/24	2	25.30	0	0.00	25.30	2	123	1.62%
2020/11/23	2	25.15	21	25.10	25.35	-19	125	-15.19%
2020/11/20	10	25.07	0	0.00	25.10	10	124	8.05%
2020/11/16	2	25.00	0	0.00	24.90	2	129	1.55%
2020/11/11	0	0.00	3	25.43	25.40	-3	135	-2.22%
2020/11/10	0	0.00	1	25.50	25.40	-1	134	-0.74%
2020/11/09	0	0.00	1	24.90	24.90	-1	135	-0.74%
2020/11/02	1	24.45	0	0.00	24.55	1	152	0.66%
2020/10/30	1	24.50	0	0.00	24.45	1	153	0.65%
2020/10/27	1	24.75	0	0.00	24.90	1	155	0.64%
2020/10/26	5	24.85	0	0.00	24.95	5	157	3.17%
2020/10/20	1	25.20	0	0.00	25.30	1	160	0.62%
2020/10/19	1	24.80	0	0.00	25.60	1	161	0.62%
2020/10/16	3	24.80	0	0.00	24.90	3	162	1.85%
2020/10/15	3	24.77	0	0.00	24.80	3	160	1.87%
2020/10/14	3	24.80	0	0.00	24.80	3	160	1.87%
2020/10/13	1	25.10	0	0.00	25.10	1	162	0.62%
2020/10/12	0	0.00	2	25.20	25.40	-2	166	-1.20%
2020/10/08	1	25.50	0	0.00	25.50	1	168	0.59%
2020/10/05	0	0.00	3	24.58	24.80	-3	176	-1.70%
2020/09/30	3	24.23	0	0.00	24.15	3	182	1.64%
2020/09/29	2	24.10	0	0.00	24.15	2	185	1.08%
2020/09/28	1	24.15	0	0.00	23.95	1	202	0.49%
2020/09/25	12	24.27	0	0.00	23.65	12	207	5.79%
2020/09/24	1	24.45	0	0.00	24.45	1	211	0.47%
2020/09/23	1	25.00	0	0.00	25.20	1	214	0.47%
2020/09/22	1	24.75	0	0.00	25.20	1	220	0.45%
2020/09/21	5	25.47	0	0.00	25.20	5	217	2.30%
2020/09/17	4	25.89	0	0.00	25.90	4	219	1.82%
2020/09/16	8	25.99	0	0.00	25.90	8	220	3.63%
2020/09/15	12	26.15	0	0.00	26.10	12	226	5.30%
2020/09/14	2	26.35	3	26.37	26.40	-1	227	-0.44%
2020/09/11	0	0.00	1	26.25	26.70	-1	232	-0.43%
2020/09/10	1	26.30	0	0.00	27.00	1	239	0.42%
2020/09/08	1	26.40	0	0.00	26.45	1	243	0.41%
2020/09/07	1	26.25	0	0.00	26.35	1	252	0.40%
2020/08/31	1	26.15	0	0.00	26.25	1	331	0.30%
2020/08/28	5	25.93	0	0.00	26.05	5	338	1.48%
2020/08/27	2	26.93	0	0.00	27.05	2	342	0.58%
2020/08/26	4	27.01	4	26.95	27.05	0	342	0.00%
2020/08/25	5	27.01	8	27.45	26.90	-3	344	-0.87%
2020/08/24	1	26.60	6	26.60	26.75	-5	344	-1.45%
2020/08/21	8	26.41	0	0.00	26.55	8	351	2.27%
2020/08/20	7	26.39	0	0.00	26.40	7	359	1.95%
2020/08/19	1	27.20	1	27.20	27.30	0	382	0.00%
2020/08/18	12	27.14	0	0.00	27.20	12	386	3.11%
2020/08/17	8	27.37	13	27.37	27.30	-5	402	-1.24%
2020/08/14	0	0.00	4	27.18	27.10	-4	401	-1.00%
2020/08/13	6	26.90	2	27.00	27.10	4	416	0.96%
2020/08/11	1	27.50	2	27.20	27.20	-1	423	-0.24%
2020/08/10	11	27.09	4	27.05	27.05	7	426	1.64%
2020/08/07	4	26.86	0	0.00	26.95	4	429	0.93%
2020/08/06	5	26.70	0	0.00	26.75	5	431	1.16%
2020/08/05	2	26.90	0	0.00	27.20	2	431	0.46%
2020/08/03	1	27.00	2	27.05	27.10	-1	446	-0.22%
2020/07/31	0	0.00	3	27.00	27.10	-3	455	-0.66%
2020/07/30	0	0.00	6	26.55	26.80	-6	474	-1.27%
2020/07/29	3	25.82	2	26.00	26.05	1	486	0.21%
2020/07/28	2	25.70	0	0.00	25.80	2	516	0.39%
2020/07/27	18	26.24	0	0.00	25.80	18	573	3.14%
2020/07/24	1	26.90	10	26.90	26.80	-9	580	-1.55%
2020/07/23	8	27.23	0	0.00	27.10	8	592	1.35%
2020/07/22	1	27.10	5	27.42	27.35	-4	599	-0.67%
2020/07/21	2	27.05	0	0.00	27.05	2	601	0.33%
2020/07/20	1	27.05	0	0.00	27.05	1	606	0.16%
2020/07/17	10	27.25	0	0.00	27.30	10	611	1.64%
2020/07/16	1	27.60	1	27.85	27.30	0	620	0.00%
2020/07/14	5	26.91	0	0.00	27.10	5	642	0.78%
2020/07/13	8	26.80	0	0.00	27.30	8	646	1.24%
2020/07/10	4	26.95	0	0.00	26.80	4	655	0.61%
2020/07/09	8	27.24	0	0.00	27.50	8	658	1.21%
2020/07/08	0	0.00	3	27.60	27.50	-3	658	-0.46%
2020/07/07	16	27.69	16	27.93	27.40	0	660	0.00%
2020/07/06	5	27.16	0	0.00	27.10	5	651	0.77%
2020/07/03	11	27.30	10	27.50	27.30	1	653	0.15%
2020/07/02	1	27.65	0	0.00	27.60	1	654	0.15%
2020/07/01	0	0.00	3	27.68	27.70	-3	650	-0.46%
2020/06/30	0	0.00	1	27.45	27.55	-1	645	-0.15%
2020/06/29	3	27.40	0	0.00	27.35	3	646	0.46%
2020/06/24	4	28.26	1	28.00	27.95	3	645	0.46%
2020/06/23	5	28.30	0	0.00	28.30	5	650	0.77%
2020/06/22	20	28.50	15	28.85	28.20	5	650	0.77%
2020/06/19	5	28.25	0	0.00	28.65	5	647	0.77%
2020/06/18	0	0.00	3	28.52	28.25	-3	643	-0.47%
2020/06/17	25	27.59	17	27.92	28.10	8	643	1.24%
2020/06/16	9	27.21	23	27.21	27.10	-14	640	-2.19%
2020/06/15	24	26.78	0	0.00	26.90	24	644	3.72%
2020/06/12	9	26.42	9	26.57	26.65	0	668	0.00%
2020/06/11	13	27.99	26	27.94	27.40	-13	661	-1.97%
2020/06/10	0	0.00	1	28.75	28.75	-1	659	-0.15%
2020/06/09	0	0.00	4	29.38	29.10	-4	662	-0.60%
2020/06/08	13	29.55	11	29.59	29.60	2	648	0.31%
2020/06/05	15	28.40	15	28.64	28.40	0	626	0.00%
2020/06/03	4	27.06	10	27.20	27.15	-6	598	-1.00%
2020/06/02	0	0.00	9	26.90	26.75	-9	593	-1.52%
2020/06/01	0	0.00	14	26.60	26.90	-14	590	-2.37%
2020/05/29	3	26.75	6	26.85	26.65	-3	589	-0.51%
2020/05/28	12	27.16	10	27.50	27.05	2	587	0.34%
2020/05/27	3	27.43	2	27.40	27.45	1	582	0.17%
2020/05/26	4	27.80	1	27.30	27.25	3	577	0.52%
2020/05/25	5	26.44	1	26.65	26.30	4	551	0.73%
2020/05/22	12	26.25	13	26.12	26.20	-1	549	-0.18%
2020/05/21	1	26.25	0	0.00	26.15	1	534	0.19%
2020/05/20	2	25.88	0	0.00	26.05	2	532	0.38%
2020/05/18	8	23.94	4	23.71	23.90	4	517	0.77%
2020/05/15	16	24.18	0	0.00	24.10	16	519	3.08%
2020/05/14	5	25.42	0	0.00	25.05	5	514	0.97%
2020/05/13	6	25.78	0	0.00	25.80	6	515	1.16%
2020/05/12	7	25.60	1	25.60	25.70	6	518	1.16%
2020/05/11	14	25.86	1	26.20	25.95	13	532	2.44%
2020/05/08	15	26.42	1	26.25	26.10	14	532	2.63%
2020/05/07	11	26.67	0	0.00	26.60	11	529	2.08%
2020/05/06	5	27.20	4	27.13	27.10	1	526	0.19%
2020/05/05	3	26.83	1	27.00	26.95	2	516	0.39%
2020/05/04	16	26.47	3	26.63	26.40	13	517	2.51%
2020/04/30	14	26.75	24	27.15	27.20	-10	493	-2.03%
2020/04/29	14	24.87	4	25.00	24.75	10	436	2.29%
2020/04/28	1	24.40	2	24.55	24.70	-1	429	-0.23%
2020/04/27	4	23.80	0	0.00	23.95	4	424	0.94%
2020/04/24	3	23.47	0	0.00	23.40	3	425	0.71%
2020/04/22	1	23.40	0	0.00	23.50	1	435	0.23%
2020/04/21	1	24.50	1	25.00	23.70	0	433	0.00%
2020/04/20	4	25.00	13	25.35	25.40	-9	422	-2.13%
2020/04/17	4	24.60	0	0.00	24.45	4	410	0.97%
2020/04/16	5	24.50	1	24.65	24.55	4	400	1.00%
2020/04/15	11	24.85	21	24.77	24.90	-10	393	-2.54%
2020/04/14	1	24.75	1	24.80	24.70	0	383	0.00%
2020/04/13	1	24.80	0	0.00	24.50	1	377	0.27%
2020/04/10	0	0.00	6	24.75	25.30	-6	371	-1.61%
2020/04/09	6	25.33	4	24.88	24.50	2	368	0.54%
2020/04/08	3	24.50	0	0.00	24.70	3	363	0.83%
2020/04/07	3	23.20	0	0.00	23.15	3	356	0.84%
2020/04/01	8	22.70	2	22.70	22.55	6	350	1.71%
2020/03/30	0	0.00	1	22.50	22.50	-1	350	-0.29%
2020/03/27	16	22.26	1	22.70	22.55	15	348	4.31%
2020/03/26	3	21.60	0	0.00	21.85	3	342	0.88%
2020/03/25	2	21.43	2	21.83	21.00	0	340	0.00%
2020/03/23	1	19.40	1	19.50	19.40	0	336	0.00%
2020/03/20	6	20.96	0	0.00	21.05	6	332	1.81%
2020/03/19	4	20.28	0	0.00	20.15	4	325	1.23%
2020/03/18	23	22.58	1	23.20	22.35	22	319	6.88%
2020/03/17	1	24.80	0	0.00	24.80	1	292	0.34%
2020/03/16	3	28.53	5	30.60	27.55	-2	296	-0.67%
2020/03/13	13	30.79	2	30.60	30.60	11	284	3.86%
2020/03/12	3	33.95	0	0.00	33.95	3	276	1.08%
2020/03/10	5	35.89	0	0.00	35.90	5	273	1.83%
2020/03/09	0	0.00	1	37.20	37.00	-1	269	-0.37%
2020/03/06	2	37.63	0	0.00	37.55	2	274	0.73%
2020/03/05	0	0.00	2	38.30	38.10	-2	274	-0.73%
2020/03/04	1	38.20	3	38.50	38.00	-2	277	-0.72%
2020/03/03	0	0.00	2	38.45	38.45	-2	278	-0.72%
2020/02/24	1	38.90	0	0.00	39.00	1	271	0.37%
2020/02/21	1	39.30	0	0.00	39.30	1	273	0.37%
2020/02/19	0	0.00	4	39.95	39.65	-4	273	-1.46%
2020/02/18	2	39.60	2	40.63	39.80	0	271	0.00%
2020/02/17	1	40.40	8	40.93	40.40	-7	269	-2.60%
2020/02/14	1	41.50	0	0.00	41.00	1	266	0.38%
2020/02/13	1	42.10	4	41.51	41.55	-3	270	-1.11%
2020/02/12	1	42.90	2	42.60	42.30	-1	267	-0.37%
2020/02/11	0	0.00	2	41.50	41.05	-2	255	-0.78%
2020/02/10	3	40.67	7	40.82	40.55	-4	253	-1.58%
2020/02/07	2	41.40	7	41.03	41.00	-5	257	-1.95%
2020/02/06	1	41.00	5	41.06	41.05	-4	255	-1.56%
2020/02/05	4	40.18	1	40.60	39.60	3	252	1.19%
2020/02/04	0	0.00	7	36.99	38.10	-7	244	-2.86%
2020/02/03	0	0.00	11	35.55	35.80	-11	240	-4.57%
2020/01/30	2	34.80	0	0.00	35.00	2	242	0.83%
2020/01/20	3	37.40	1	38.15	38.40	2	244	0.82%
2020/01/17	5	37.61	0	0.00	37.20	5	246	2.03%
2020/01/16	13	38.15	0	0.00	38.10	13	241	5.39%
2020/01/15	3	39.02	0	0.00	38.95	3	239	1.26%
2020/01/14	4	39.55	1	39.70	39.40	3	241	1.24%
2020/01/13	3	38.73	0	0.00	39.40	3	242	1.24%
2020/01/09	2	40.45	3	40.55	40.15	-1	238	-0.42%
2020/01/08	1	40.30	0	0.00	40.10	1	238	0.42%
2020/01/07	2	40.40	0	0.00	40.50	2	240	0.83%
2020/01/03	1	40.75	0	0.00	40.70	1	243	0.41%
2019/12/31	2	40.80	0	0.00	40.70	2	243	0.82%
2019/12/26	2	41.75	1	42.80	41.20	1	247	0.40%
2019/12/25	2	42.50	1	42.45	42.40	1	249	0.40%
2019/12/24	5	41.66	0	0.00	42.00	5	251	1.99%
2019/12/19	1	41.70	0	0.00	41.55	1	263	0.38%
2019/12/18	4	41.74	0	0.00	41.80	4	269	1.48%
2019/12/17	1	42.05	8	41.96	42.15	-7	269	-2.59%
2019/12/13	1	42.30	0	0.00	42.10	1	272	0.37%
2019/12/12	2	42.85	2	42.50	42.50	0	271	0.00%
2019/12/11	4	43.09	0	0.00	43.10	4	270	1.48%
2019/12/10	4	45.19	0	0.00	45.00	4	264	1.51%
2019/12/06	0	0.00	5	45.16	45.35	-5	266	-1.87%
2019/12/04	1	44.50	0	0.00	44.30	1	268	0.37%
2019/12/03	4	43.59	0	0.00	43.90	4	271	1.47%
2019/11/29	6	43.97	0	0.00	43.60	6	277	2.16%
2019/11/27	1	45.05	0	0.00	45.15	1	276	0.36%
2019/11/26	0	0.00	10	45.45	45.55	-10	278	-3.59%
2019/11/25	0	0.00	2	46.00	45.80	-2	279	-0.72%
2019/11/22	0	0.00	2	46.00	46.40	-2	286	-0.70%
2019/11/20	1	45.80	24	45.98	45.80	-23	291	-7.89%
2019/11/19	1	46.00	5	47.00	46.60	-4	290	-1.37%
2019/11/18	1	45.25	0	0.00	45.50	1	291	0.34%
2019/11/15	0	0.00	1	46.20	46.20	-1	293	-0.34%
2019/11/14	1	46.85	0	0.00	46.50	1	295	0.34%
2019/11/13	5	47.52	1	47.50	47.70	4	294	1.36%
2019/11/12	4	47.65	0	0.00	48.15	4	294	1.36%
2019/11/11	4	48.40	5	48.00	47.95	-1	285	-0.35%
2019/11/07	0	0.00	2	49.90	49.80	-2	283	-0.70%
2019/11/06	8	48.97	25	48.99	49.30	-17	282	-6.01%
2019/11/05	2	48.55	4	48.96	49.15	-2	285	-0.70%
2019/11/04	4	49.00	0	0.00	48.85	4	290	1.37%
2019/11/01	9	48.60	5	49.05	48.90	4	289	1.38%
2019/10/31	7	47.71	0	0.00	47.55	7	285	2.45%
2019/10/29	2	47.00	12	47.18	47.45	-10	289	-3.46%
2019/10/28	0	0.00	2	48.28	47.40	-2	288	-0.69%
2019/10/25	1	45.10	4	46.16	46.60	-3	287	-1.04%
2019/10/23	2	45.35	2	44.78	44.80	0	288	0.00%
2019/10/22	0	0.00	3	43.38	43.60	-3	285	-1.05%
2019/10/16	2	42.48	0	0.00	42.40	2	289	0.69%
2019/10/14	0	0.00	2	42.95	43.00	-2	312	-0.64%
2019/10/03	0	0.00	2	41.00	41.30	-2	335	-0.60%
2019/10/02	1	41.50	0	0.00	41.45	1	335	0.30%
2019/10/01	1	42.05	1	43.30	42.05	0	335	0.00%
2019/09/26	1	41.80	0	0.00	41.75	1	338	0.30%
2019/09/25	3	43.02	1	44.00	42.40	2	341	0.59%
2019/09/24	1	43.25	5	43.18	43.95	-4	340	-1.17%
2019/09/23	0	0.00	1	41.95	42.55	-1	334	-0.30%
2019/09/19	0	0.00	2	41.40	41.15	-2	330	-0.60%
2019/09/18	27	41.16	0	0.00	41.25	27	331	8.14%
2019/09/17	1	40.35	0	0.00	40.60	1	330	0.30%
2019/09/16	3	40.97	0	0.00	40.25	3	333	0.90%
2019/09/12	3	40.62	0	0.00	41.00	3	344	0.87%
2019/09/11	1	40.55	1	40.90	40.90	0	348	0.00%
2019/09/10	2	41.00	0	0.00	40.90	2	348	0.57%
2019/09/09	16	41.18	2	41.43	41.35	14	352	3.97%
2019/09/05	1	40.90	1	41.25	40.95	0	355	0.00%
2019/09/03	1	40.85	1	40.40	40.85	0	361	0.00%
2019/09/02	0	0.00	1	39.40	39.40	-1	365	-0.27%
2019/08/30	0	0.00	2	38.93	38.95	-2	380	-0.53%
2019/08/29	2	39.03	5	39.32	38.90	-3	382	-0.78%
2019/08/27	2	39.85	0	0.00	40.00	2	386	0.52%
2019/08/26	0	0.00	3	39.87	40.15	-3	392	-0.77%
2019/08/23	1	40.00	0	0.00	40.15	1	404	0.25%
2019/08/22	0	0.00	1	41.00	40.80	-1	428	-0.23%
2019/08/19	1	41.05	0	0.00	41.30	1	469	0.21%
2019/08/16	1	41.95	0	0.00	42.00	1	470	0.21%
2019/08/14	2	42.68	0	0.00	42.75	2	474	0.42%
2019/08/13	3	43.53	1	43.40	42.55	2	475	0.42%
2019/08/08	1	43.95	1	44.65	43.95	0	492	0.00%
2019/08/07	5	44.58	1	45.60	43.90	4	501	0.80%
2019/08/06	4	44.60	0	0.00	44.60	4	499	0.80%
2019/08/05	4	48.38	0	0.00	48.00	4	500	0.80%
2019/08/02	2	49.30	1	50.00	49.35	1	511	0.20%
2019/08/01	4	50.78	0	0.00	50.50	4	527	0.76%
2019/07/31	0	0.00	2	51.60	51.50	-2	542	-0.37%
2019/07/30	1	50.80	0	0.00	51.00	1	564	0.18%
2019/07/29	1	51.80	1	51.90	51.50	0	569	0.00%
2019/07/26	0	0.00	3	52.00	52.40	-3	566	-0.53%
2019/07/25	0	0.00	3	51.00	51.40	-3	569	-0.53%
2019/07/24	2	50.40	0	0.00	50.10	2	572	0.35%
2019/07/23	1	50.60	1	51.00	50.70	0	580	0.00%
2019/07/19	2	51.30	2	51.80	51.40	0	613	0.00%
2019/07/18	1	51.20	2	51.50	51.20	-1	623	-0.16%
2019/07/17	7	51.86	1	52.80	50.90	6	642	0.93%
2019/07/16	2	52.75	3	53.17	53.00	-1	641	-0.16%
2019/07/15	4	51.73	5	52.12	51.90	-1	643	-0.16%
2019/07/12	3	51.50	5	51.94	51.50	-2	658	-0.30%
2019/07/11	6	51.48	2	51.95	51.00	4	675	0.59%
2019/07/10	1	52.50	8	51.69	52.50	-7	687	-1.02%
2019/07/08	0	0.00	2	50.60	50.20	-2	716	-0.28%
2019/07/04	2	50.30	1	50.90	49.85	1	785	0.13%
2019/07/03	3	50.47	3	51.07	50.50	0	811	0.00%
2019/07/02	5	50.46	5	50.82	50.50	0	836	0.00%
2019/07/01	1	50.10	1	50.00	49.65	0	833	0.00%
2019/06/27	2	50.35	0	0.00	50.30	2	830	0.24%
2019/06/26	1	50.50	0	0.00	51.00	1	831	0.12%
2019/06/20	2	50.75	3	51.13	50.80	-1	828	-0.12%
2019/06/18	0	0.00	1	51.80	51.60	-1	818	-0.12%
2019/06/17	1	51.30	1	51.90	51.00	0	816	0.00%
2019/06/14	1	51.40	0	0.00	51.40	1	812	0.12%
2019/06/13	2	52.60	3	52.90	52.50	-1	808	-0.12%
2019/06/12	1	52.10	1	53.30	52.10	0	805	0.00%
2019/06/11	2	52.25	0	0.00	52.30	2	800	0.25%
2019/06/10	0	0.00	1	54.00	54.00	-1	789	-0.13%
2019/06/06	3	52.53	7	52.29	52.30	-4	778	-0.51%
2019/06/05	1	50.60	2	51.25	51.00	-1	760	-0.13%
2019/06/04	2	50.70	0	0.00	50.50	2	756	0.26%
2019/06/03	1	50.40	3	51.03	51.00	-2	752	-0.27%
2019/05/31	4	52.55	1	51.60	51.60	3	749	0.40%
2019/05/30	2	53.55	7	53.27	53.30	-5	735	-0.68%
2019/05/29	3	54.33	14	55.06	54.70	-11	721	-1.53%
2019/05/28	3	53.20	8	53.73	54.30	-5	691	-0.72%
2019/05/27	0	0.00	11	51.05	52.80	-11	668	-1.65%
2019/05/24	1	48.85	1	49.45	48.85	0	645	0.00%
2019/05/22	0	0.00	2	49.00	48.95	-2	634	-0.31%
2019/05/21	0	0.00	2	48.85	48.80	-2	632	-0.32%
2019/05/20	3	46.23	2	47.38	47.70	1	627	0.16%
2019/05/16	2	49.18	2	50.00	48.20	0	618	0.00%
2019/05/15	1	47.50	0	0.00	49.00	1	600	0.17%
2019/05/14	2	46.30	1	46.40	46.80	1	584	0.17%
2019/05/13	2	46.60	2	46.75	46.70	0	574	0.00%
2019/05/10	1	47.70	0	0.00	48.65	1	562	0.18%
2019/05/09	5	49.60	2	49.50	49.20	3	545	0.55%
2019/05/08	4	50.58	2	52.40	50.60	2	526	0.38%
2019/05/07	0	0.00	19	50.15	51.30	-19	506	-3.75%
2019/05/06	0	0.00	1	48.55	48.55	-1	480	-0.21%
2019/05/03	2	49.15	7	49.32	49.55	-5	468	-1.07%
2019/05/02	1	49.90	4	49.88	49.90	-3	462	-0.65%
2019/04/30	0	0.00	2	48.13	48.20	-2	448	-0.45%
2019/04/29	7	48.74	0	0.00	47.10	7	440	1.59%
2019/04/26	1	48.70	2	49.05	49.00	-1	426	-0.23%
2019/04/25	9	49.09	8	50.61	49.00	1	414	0.24%
2019/04/23	2	49.70	9	49.88	49.90	-7	368	-1.90%
2019/04/22	1	49.35	0	0.00	49.00	1	347	0.29%
2019/04/19	0	0.00	4	48.01	48.55	-4	334	-1.20%
2019/04/18	10	47.49	5	47.59	45.85	5	317	1.57%
2019/04/17	6	49.80	4	50.03	49.50	2	292	0.68%
2019/04/16	5	48.70	25	47.30	48.80	-20	272	-7.34%
2019/04/15	2	46.60	5	45.98	45.90	-3	250	-1.20%
2019/04/12	4	46.49	3	46.88	45.85	1	233	0.43%
2019/04/11	2	45.80	0	0.00	46.10	2	210	0.95%
2019/04/10	19	45.15	9	45.38	45.90	10	188	5.29%
2019/04/09	0	0.00	6	43.83	44.00	-6	134	-4.45%
2019/04/08	15	39.90	6	39.38	40.00	9	101	8.88%
2019/04/02	4	37.33	0	0.00	37.15	4	69	5.74%
2019/04/01	2	37.36	0	0.00	37.45	2	68	2.93%
2019/03/29	10	37.73	1	37.95	37.65	9	65	13.79%
2019/03/27	3	35.67	0	0.00	35.65	3	56	5.29%
2019/03/26	1	35.80	0	0.00	35.90	1	55	1.81%
2019/03/21	2	37.25	0	0.00	37.20	2	49	4.04%
2019/03/18	1	36.60	0	0.00	36.55	1	42	2.35%
2019/03/13	2	36.50	0	0.00	36.20	2	42	4.73%
2019/03/11	1	36.70	0	0.00	36.75	1	44	2.23%
2019/03/06	3	37.05	0	0.00	36.90	3	45	6.55%
2019/03/05	1	37.55	0	0.00	37.55	1	44	2.24%
2019/02/26	1	38.05	0	0.00	38.15	1	45	2.22%
2019/02/22	1	38.10	0	0.00	38.50	1	46	2.13%
2019/02/21	0	0.00	2	38.30	38.40	-2	46	-4.26%
2019/02/20	1	38.30	0	0.00	38.60	1	46	2.13%
2019/02/14	0	0.00	1	39.00	38.50	-1	50	-2.00%
2019/02/12	0	0.00	2	38.33	38.45	-2	49	-4.01%
2019/01/30	1	37.70	0	0.00	38.00	1	51	1.95%
2019/01/29	1	37.65	2	38.15	38.05	-1	53	-1.88%
2019/01/28	1	38.00	0	0.00	38.10	1	54	1.85%
2019/01/16	2	36.95	0	0.00	37.00	2	85	2.33%
2019/01/09	2	38.00	0	0.00	38.05	2	96	2.06%
2019/01/08	0	0.00	2	38.00	38.00	-2	102	-1.96%
2019/01/04	1	37.90	0	0.00	37.90	1	112	0.89%
2019/01/03	0	0.00	1	38.45	38.30	-1	122	-0.81%
2018/12/27	0	0.00	2	38.15	38.00	-2	147	-1.36%
2018/12/24	1	37.50	0	0.00	37.60	1	161	0.62%
2018/12/21	1	36.90	0	0.00	37.70	1	169	0.59%
2018/12/20	1	37.90	1	38.80	37.85	0	173	0.00%
2018/12/18	1	38.20	0	0.00	38.35	1	192	0.52%
2018/12/17	4	38.34	1.2	38.86	38.95	2.8	201	1.39%
2018/12/14	0	0.00	4	38.80	38.90	-4	222	-1.80%
2018/12/13	0	0.00	3	38.83	38.80	-3	243	-1.23%
2018/12/12	1	37.90	1	38.80	38.30	0	318	0.00%
2018/12/11	0	0.00	4	37.35	37.35	-4	359	-1.11%
2018/12/10	2	36.83	2	37.70	37.10	0	389	0.00%
2018/12/07	2	36.80	2	36.90	37.50	0	394	0.00%
2018/12/06	0	0.00	4	37.45	37.40	-4	404	-0.99%
2018/12/05	0	0.00	2	38.55	38.00	-2	404	-0.49%
2018/12/04	1	39.00	1	39.00	39.00	0	405	0.00%
2018/12/03	0	0.00	10.1	37.68	38.40	-10.1	406	-2.48%
2018/11/30	1	37.60	1	38.10	37.50	0	406	0.00%
2018/11/29	0	0.00	2	37.40	37.40	-2	406	-0.49%
2018/11/28	1	37.05	0	0.00	37.20	1	407	0.25%
2018/11/27	0	0.00	1	37.60	37.35	-1	407	-0.25%
2018/11/22	3	36.00	0	0.00	36.00	3	412	0.73%
2018/11/20	0	0.00	1	34.65	35.00	-1	418	-0.24%
2018/11/16	1	34.10	0	0.00	34.00	1	443	0.23%
2018/11/14	0	0.00	1	33.85	34.00	-1	451	-0.22%
2018/11/13	2	33.25	0	0.00	34.00	2	453	0.44%
2018/11/12	2	35.25	1	34.60	35.15	1	449	0.22%
2018/11/09	0	0.00	1	34.00	34.20	-1	449	-0.22%
2018/11/06	2	34.05	1	34.00	33.50	1	449	0.22%
2018/11/05	0.2	33.25	0	0.00	33.50	0.2	449	0.04%
2018/11/01	15	33.22	1	33.00	33.25	14	449	3.12%
2018/10/31	2	33.00	0	0.00	32.50	2	450	0.44%
2018/10/29	1	31.30	0	0.00	31.00	1	451	0.22%
2018/10/25	3	31.82	0	0.00	31.85	3	453	0.66%
2018/10/24	9	35.02	0	0.00	34.90	9	444	2.02%
2018/10/23	1	36.70	0	0.00	36.60	1	442	0.23%
2018/10/19	1	37.20	0	0.00	37.45	1	454	0.22%
2018/10/18	1	37.60	0	0.00	38.10	1	454	0.22%
2018/10/17	0	0.00	2	38.63	38.70	-2	453	-0.44%
2018/10/16	1	36.20	1	37.00	36.40	0	449	0.00%
2018/10/15	4	37.10	0	0.00	36.10	4	446	0.90%
2018/10/12	6	35.99	0	0.00	36.75	6	442	1.36%
2018/10/11	6	37.30	0	0.00	37.30	6	438	1.37%
2018/10/09	1	41.50	1	41.90	41.40	0	430	0.00%
2018/10/08	4	42.46	0	0.00	42.00	4	427	0.94%
2018/10/05	6	43.75	6	44.38	44.50	0	419	0.00%
2018/10/04	3	46.12	1	46.00	46.00	2	414	0.48%
2018/10/03	3	46.78	1	47.00	46.70	2	421	0.48%
2018/10/02	2	46.48	0	0.00	46.10	2	416	0.48%
2018/10/01	3	47.55	1	47.55	47.50	2	411	0.49%
2018/09/27	2	48.50	9	48.52	48.35	-7	405	-1.73%
2018/09/26	3	48.87	6	49.17	48.25	-3	401	-0.75%
2018/09/25	1	49.80	0	0.00	50.00	1	394	0.25%
2018/09/21	1	50.90	0	0.00	51.20	1	385	0.26%
2018/09/20	6	51.13	7	51.87	51.60	-1	376	-0.27%
2018/09/19	4	50.50	1	51.20	50.70	3	355	0.84%
2018/09/18	9	53.18	8	54.19	51.10	1	334	0.30%
2018/09/17	0	0.00	7	51.42	52.90	-7	259	-2.69%
2018/09/14	2	48.90	9	49.99	48.15	-7	220	-3.18%
2018/09/13	2	46.68	3	46.45	46.35	-1	190	-0.53%
2018/09/12	3	46.53	7	47.32	45.55	-4	187	-2.14%
2018/09/11	1	44.65	0	0.00	44.15	1	179	0.56%
2018/09/10	2	45.50	1	45.00	45.00	1	183	0.54%
2018/09/07	2	45.83	2	47.13	45.80	0	186	0.00%
2018/09/06	2	46.00	0.3	45.45	45.75	1.7	185	0.91%
2018/09/05	1	45.10	1	46.10	46.10	0	186	0.00%
2018/09/04	1	45.60	0	0.00	45.65	1	188	0.53%
2018/09/03	2	46.45	0	0.00	46.70	2	190	1.05%
2018/08/30	1	46.85	0	0.00	46.55	1	191	0.52%
2018/08/29	1	47.50	0	0.00	47.20	1	192	0.52%
2018/08/24	5	49.11	4	50.20	49.00	1	191	0.52%
2018/08/23	4	52.50	3	53.17	50.70	1	200	0.50%
2018/08/22	1	50.50	7	50.01	50.60	-6	181	-3.30%
2018/08/17	1	44.20	0	0.00	44.00	1	175	0.57%
2018/08/14	0.2	45.10	0	0.00	44.70	0.2	181	0.11%
2018/08/13	2	45.13	0	0.00	45.00	2	182	1.10%
2018/08/10	4	47.90	0	0.00	46.85	4	181	2.20%
2018/08/07	20	46.50	0	0.00	46.90	20	179	11.13%
2018/08/06	0	0.00	2	47.60	47.00	-2	177	-1.13%
2018/08/03	0	0.00	0	53.00	48.35	0	174	0.00%
2018/08/02	2	49.00	0.2	54.00	48.40	1.8	175	1.02%
2018/08/01	0	0.00	3	51.90	52.10	-3	171	-1.75%
2018/07/31	0	0.00	3	51.50	51.60	-3	167	-1.79%
2018/07/30	4	52.10	5	52.36	51.40	-1	164	-0.61%
2018/07/27	3	51.70	4	51.88	52.60	-1	158	-0.63%
2018/07/26	1	49.80	0	0.00	50.00	1	151	0.66%
2018/07/18	7	45.63	0	0.00	45.65	7	148	4.71%
2018/07/13	2	45.58	0	0.00	45.45	2	150	1.33%
2018/07/11	4	46.26	2	48.05	45.00	2	149	1.34%
2018/07/06	1	49.00	0	0.00	49.25	1	141	0.70%
2018/06/25	1	50.20	0	0.00	50.00	1	150	0.66%
2018/06/22	2	50.40	0	0.00	50.20	2	150	1.33%
2018/06/21	2	50.00	1	50.50	50.60	1	150	0.67%
2018/06/20	1	48.75	1	49.20	49.20	0	148	0.00%
2018/06/19	1	49.50	1	50.00	49.50	0	146	0.00%
2018/06/15	1	52.20	1	51.80	51.60	0	143	0.00%
2018/06/14	3	54.17	4	53.60	53.50	-1	142	-0.70%
2018/06/12	0	0.00	1	54.80	55.20	-1	137	-0.73%
2018/06/11	2	55.10	2	55.00	54.70	0	135	0.00%
2018/06/08	2	55.30	2	55.50	56.10	0	132	0.00%
2018/06/06	5	55.54	0	0.00	55.60	5	129	3.86%
2018/06/04	1	55.80	0	0.00	56.30	1	126	0.79%
2018/05/31	2	55.90	5	56.38	55.90	-3	120	-2.49%
2018/05/30	3	56.33	0	0.00	56.50	3	107	2.79%
2018/05/28	7	57.00	1	57.00	57.10	6	107	5.59%
2018/05/23	2	58.00	0	0.00	57.20	2	101	1.98%
2018/05/22	3	60.20	1	58.70	59.00	2	98	2.04%
2018/05/21	2	60.10	0	0.00	60.30	2	95	2.09%
2018/05/16	0	0.00	1	61.00	60.90	-1	93	-1.07%
2018/05/15	1	61.60	0	0.00	61.80	1	92	1.09%
2018/05/14	1	62.70	0	0.00	62.60	1	93	1.07%
2018/05/11	0	0.00	4	62.90	62.90	-4	93	-4.27%
2018/05/10	0	0.00	1	63.00	63.00	-1	93	-1.07%
2018/05/08	1	65.70	0	0.00	65.60	1	91	1.10%
2018/05/04	0	0.00	1	65.40	65.40	-1	90	-1.10%
2018/05/03	0	0.00	1	64.50	64.50	-1	90	-1.11%
2018/04/27	0	0.00	1	61.60	61.60	-1	91	-1.09%
2018/04/25	0	0.00	1	60.50	60.50	-1	87	-1.14%
2018/04/24	2	60.55	4	60.58	60.50	-2	84	-2.35%
2018/04/23	1	63.00	0	71.00	62.50	1	82	1.21%
2018/04/19	3	65.03	0	71.80	65.10	3	78	3.81%
2018/04/18	2	65.15	0	0.00	65.40	2	76	2.60%
2018/04/17	1	66.50	1	67.80	66.60	0	74	0.00%
2018/04/16	1	68.20	0	0.00	67.80	1	73	1.36%
2018/04/13	2	68.00	0	0.00	67.60	2	72	2.76%
2018/04/12	3	69.03	0	0.00	69.00	3	71	4.21%
2018/04/11	2	70.05	0	0.00	70.00	2	70	2.83%
2018/04/09	0	0.00	1	70.50	70.00	-1	61	-1.61%
2018/04/03	4	70.00	0	0.00	70.00	4	61	6.46%
2018/03/31	2	70.50	0	0.00	70.50	2	58	3.40%
2018/03/30	1	70.10	0	0.00	70.30	1	58	1.70%
2018/03/28	3	70.00	0	0.00	68.70	3	59	5.03%
2018/03/27	4	70.33	0	0.00	70.00	4	58	6.84%
2018/03/26	1	70.20	0	0.00	70.10	1	58	1.71%
2018/03/23	2	71.65	3	71.27	71.00	-1	59	-1.69%
2018/03/21	2	73.55	0	0.00	72.90	2	61	3.27%
2018/03/12	0	0.00	1	75.00	75.10	-1	62	-1.59%
2018/03/08	1	75.60	0	0.00	75.10	1	67	1.49%
2018/03/07	0.1	74.90	0	0.00	75.20	0.1	69	0.15%
2018/03/06	5	75.08	0	0.00	75.10	5	68	7.30%
2018/03/02	0	75.00	0	0.00	75.00	0	70	0.02%
2018/03/01	0	0.00	0	81.00	73.80	0	68	0.00%
2018/02/27	0	0.00	1.1	74.19	74.00	-1.1	70	-1.58%
2018/02/26	0	0.00	2	72.10	72.90	-2	72	-2.78%
2018/02/12	1	70.90	0	0.00	70.60	1	79	1.26%
2018/02/09	1	70.00	0	0.00	70.30	1	80	1.25%
2018/02/06	1	69.30	9	70.48	70.10	-8	85	-9.40%
2018/02/05	1	70.60	0	0.00	71.00	1	85	1.17%
2018/01/31	0	0.00	1	71.90	71.90	-1	92	-1.09%
2018/01/30	0	73.00	0	0.00	72.70	0	93	0.01%
2018/01/29	0	0.00	4	73.48	73.60	-4	94	-4.26%
2018/01/23	0.1	72.80	0	0.00	72.80	0.1	97	0.06%
2018/01/22	0.1	72.50	1	72.50	72.40	-0.9	98	-0.91%
2018/01/17	0	0.00	0	75.90	72.00	0	101	0.00%
2018/01/15	1	71.20	1	72.30	71.40	0	102	0.00%
2018/01/12	5	71.36	0	77.50	71.50	5	103	4.82%
2018/01/11	4	70.68	0	0.00	70.60	4	104	3.84%
2018/01/09	3	72.67	0	0.00	72.50	3	105	2.85%
2018/01/04	0	0.00	1.1	72.27	71.90	-1.1	108	-0.97%
2018/01/03	0.1	72.10	0	0.00	72.00	0.1	108	0.09%
2018/01/02	0	0.00	0.2	78.80	71.70	-0.2	109	-0.18%