台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲1.35
  • 漲幅
    +6.26%
  • 成交量
    24,380
  • 產業
    上市 營建類股▲0.26%
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建國 (5515)籌碼相關-日盛-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-二林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.000.812.9012.80-0.8172-0.43%
2023/03/16112.5500.0012.5511080.93%
2023/01/3000.00011.2511.30076-0.01%
2022/05/2300.001314.1014.05-13223-5.82%
2022/04/13214.0000.0013.8522110.94%
2022/03/31214.2000.0014.1522170.92%
2022/03/29414.1300.0014.1042111.89%
2022/02/2100.000.213.9513.95-0.2263-0.08%
2022/01/2100.001413.8113.80-14283-4.93%
2022/01/2000.001313.9013.90-13282-4.60%
2021/12/27413.9800.0014.0042621.52%
2021/12/0700.00114.1014.05-1245-0.41%
2021/11/23314.1000.0014.1532221.35%
2021/07/2600.00114.7514.50-11,135-0.09%
2021/06/3000.00114.8014.75-11,578-0.06%
2021/06/2500.00114.9514.75-11,522-0.07%
2021/06/1100.00113.3013.25-11,652-0.06%
2021/05/2800.00313.3013.25-31,709-0.18%
2021/05/25113.0500.0013.1011,7070.06%
2021/05/2400.00112.7513.00-11,706-0.06%
2021/05/1300.00212.1012.50-21,664-0.12%
2021/05/04113.7500.0013.7511,5070.07%
2021/04/29314.90115.1014.9021,4500.14%
2021/04/28115.3500.0015.2511,4350.07%
2021/04/27115.0000.0015.0011,4190.07%
2021/04/26115.1500.0015.2011,3960.07%
2021/04/23115.1500.0015.3011,3580.07%
2021/04/22315.88115.1516.0521,2590.16%
2021/04/2100.000.514.5014.60-0.5886-0.06%
2021/04/20114.4000.0014.5018550.12%
2021/03/26114.0500.0013.7516120.16%
2021/03/25214.4000.0014.5025290.38%
2020/12/0400.00313.3513.30-3434-0.69%
2020/08/20311.6000.0011.5036930.43%
2020/08/1700.008011.9012.05-80647-12.36%
2020/08/1400.00811.9512.05-8623-1.28%
2020/08/1300.002011.9511.85-20611-3.27%
2020/08/12211.85211.9311.9006100.00%
2020/08/1100.0015511.9211.70-155603-25.68% 大賣/鉅額交易
2020/08/1000.002511.8511.90-25594-4.20%
2020/07/092810.4500.0010.50285005.59%
2020/07/023010.1500.0010.35304336.93%
2020/06/3013210.2100.0010.2513242930.73% 大買/鉅額交易
2020/06/241010.3500.0010.35104232.36%
2020/06/084010.3100.0010.30404858.23%
2020/06/0500.00110.4010.40-1477-0.21%
2020/06/031010.3000.0010.40104782.09%
2020/03/1600.00608.428.42-60295-20.33%
2020/03/13108.3500.008.44103003.33%
2020/03/0900.00189.809.74-18284-6.32%
2020/03/0200.00319.839.80-31311-9.95%
2020/02/2679.9300.009.9773142.22%
2020/02/25209.9700.009.97203206.24%
2020/02/21309.9900.009.98303558.44%
2020/02/19209.9900.009.99203715.38%
2020/02/14409.9900.0010.00404159.62%
2020/02/12209.9900.009.99204314.63%
2020/01/14010.5000.0010.5004420.00%
2019/11/0800.00510.3010.30-5430-1.16%
2019/11/07510.205010.2010.25-45416-10.80%
2019/11/0600.00510.2510.20-5403-1.24%
2019/11/0500.00510.2510.20-5384-1.30%
2019/11/0400.001010.2510.25-10377-2.65%
2019/11/011010.1000.0010.15103752.66%
2019/10/31510.1500.0010.1553871.29%
2019/10/3000.00510.2010.20-5382-1.31%
2019/10/2900.002010.2310.15-20378-5.29%
2019/10/281010.1500.0010.15103812.62%
2019/10/251010.15410.2510.2063821.57%
2019/10/24510.1500.0010.2053871.29%
2019/10/235010.20610.2610.204438711.36%
2019/10/221510.1500.0010.20153973.77%
2019/09/0200.0029.929.92-2236-0.85%
2019/03/0809.8300.009.830990.01%
2018/06/1100.000.111.5511.65-0.1367-0.03%
2018/04/260.111.9000.0012.000.15270.02%
2018/02/0500.00110.8010.95-1459-0.22%
2018/01/05111.3000.0011.2514360.23%
建國 相關文章
建國 相關影音