LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    257.5
  • 漲跌
    ▼10.5
  • 漲幅
    -3.92%
  • 成交量
    1,988
  • 產業
    上櫃 其他電子類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耕興 (6146)籌碼相關-日盛-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-二林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/281262.001266.50267.0005870.00%
2023/03/163271.3200.00260.0035550.54%
2023/03/1500.001267.50267.00-1541-0.18%
2023/03/141260.5000.00256.0015310.19%
2023/03/032269.0000.00269.0024950.40%
2023/03/0100.001264.00261.00-1481-0.21%
2023/02/241256.0000.00266.0014820.21%
2023/02/2300.002257.75258.50-2474-0.42%
2023/02/2200.001243.50257.00-1456-0.22%
2023/02/211248.0000.00250.0014560.22%
2023/02/2000.001242.00245.00-1452-0.22%
2023/02/1700.001238.00235.00-1445-0.22%
2023/02/151234.5000.00238.0014520.22%
2023/02/0600.001230.00227.00-1394-0.25%
2023/02/033232.331232.00232.5023950.51%
2023/02/012223.500223.00227.0023870.51%
2023/01/0500.001222.00225.00-1413-0.24%
2023/01/0400.001220.50222.00-1422-0.24%
2023/01/031215.0000.00216.0014270.23%
2022/12/301214.5000.00209.5014350.23%
2022/12/2900.001214.00213.00-1439-0.23%
2022/12/221229.0000.00226.0014700.21%
2022/12/2100.001230.00231.50-1472-0.21%
2022/12/191231.5000.00225.0014880.20%
2022/12/1600.001233.00229.00-1495-0.20%
2022/12/1500.001236.50235.50-1499-0.20%
2022/12/131224.5000.00222.0015160.19%
2022/12/1200.001216.50221.00-1518-0.19%
2022/12/091217.501219.50221.0005220.00%
2022/12/0800.001216.00216.50-1528-0.19%
2022/12/071219.001216.50214.5005330.00%
2022/12/0600.001214.00214.00-1536-0.19%
2022/12/021208.5000.00210.0015220.19%
2022/12/0100.001207.00202.00-1519-0.19%
2022/11/291198.5000.00198.5015150.19%
2022/11/2800.001196.00199.50-1516-0.19%
2022/11/174193.251196.50194.5035030.60%
2022/11/161196.001200.50196.0004900.00%
2022/11/1500.001203.50203.50-1480-0.21%
2022/11/142217.751213.00210.5014770.21%
2022/11/112215.501217.00216.5014710.21%
2022/11/1000.002209.50209.00-2460-0.43%
2022/11/091213.0000.00209.5014580.22%
2022/11/081212.5000.00212.5014520.22%
2022/11/0700.001197.50200.50-1448-0.22%
2022/11/041199.0000.00200.5014540.22%
2022/11/0300.001201.00202.00-1458-0.22%
2022/11/011202.5000.00206.0014700.21%
2022/10/311204.001199.00202.0004860.00%
2022/10/241217.501213.00211.0004970.00%
2022/10/2100.001216.00215.00-1499-0.20%
2022/10/2000.001215.00215.50-1504-0.20%
2022/10/1700.001218.50223.00-1502-0.20%
2022/10/142224.5000.00224.0025070.39%
2022/10/1300.001217.50220.00-1503-0.20%
2022/10/121221.0000.00224.0014980.20%
2022/10/071234.001228.50230.0004800.00%
2022/10/061235.0000.00233.5014720.21%
2022/10/0510237.5011231.41233.50-1467-0.21%
2022/10/041236.5000.00240.0014550.22%
2022/07/1800.001190.00191.50-1218-0.46%
2022/06/141193.0000.00192.0011840.54%
2022/05/1000.000.5187.00192.50-0.5121-0.41%
2021/07/2900.001239.00240.00-153-1.86%
2021/07/091238.5000.00239.001611.63%
2021/04/1300.002245.50244.00-281-2.46%
2021/03/292243.2500.00243.002772.58%
2021/03/1500.001244.00245.00-186-1.15%
2021/03/021252.001251.00251.000820.00%
2021/02/251255.0000.00257.501811.23%
2020/08/1100.001257.00255.50-1295-0.34%
2020/08/061246.5000.00247.0012930.34%
2020/08/0400.002251.25252.50-2292-0.68%
2020/07/3100.001242.00248.50-1296-0.34%
2020/07/301239.0000.00235.0012940.34%
2020/07/291235.5000.00234.5012930.34%
2020/07/2400.001252.50252.00-1291-0.34%
2020/07/211246.502252.00248.50-1298-0.33%
2020/07/161247.0000.00247.0013110.32%
2020/07/151251.0000.00245.5013090.32%
2020/07/131262.001264.50264.0003100.00%
2020/07/081262.0000.00264.0013040.33%
2020/07/071265.001268.00269.0003000.00%
2020/07/0600.001254.50254.50-1295-0.34%
2020/07/0300.001266.50247.50-1290-0.34%
2020/07/0200.002248.25251.00-2279-0.72%
2020/06/302237.2500.00240.0022700.74%
2020/06/291242.0000.00239.0012680.37%
2020/06/241248.0000.00248.0012650.38%
2020/06/1700.001229.00229.00-1259-0.39%
2020/06/161227.003226.67227.00-2256-0.78%
2020/06/121218.0000.00223.0012630.38%
2020/06/111225.5000.00225.0012600.38%
2020/06/101230.0000.00226.0012630.38%
2020/06/0900.001232.50234.50-1260-0.38%
2020/06/051222.002228.00225.50-1251-0.40%
2020/06/0400.001217.00226.00-1236-0.42%
2020/06/022205.501207.00203.0012160.46%
2020/06/0100.001201.00202.00-1210-0.48%
2020/05/291196.5000.00195.0012080.48%
2020/05/2700.001199.00198.00-1205-0.49%
2020/05/221193.501194.00193.5002010.00%
2020/05/2100.001197.00195.00-1200-0.50%
2020/05/1900.001197.00197.50-1195-0.51%
2020/05/121193.0000.00193.0011900.53%
2020/05/112199.001197.50196.0011890.53%
2020/05/0700.001195.00195.00-1183-0.54%
2020/05/041190.001196.00189.5001830.00%
2020/04/281189.5000.00190.0011780.56%
2020/04/271193.5000.00193.5011780.56%
2020/04/2200.001195.00191.50-1168-0.59%
2020/04/2100.001188.00188.50-1162-0.62%
2020/04/2000.002185.00186.50-2158-1.26%
2020/04/171178.5000.00182.5011560.64%
2020/04/1600.003181.67183.00-3151-1.99%
2020/04/1500.001176.50180.00-1147-0.68%
2020/04/142167.0000.00172.5021421.40%
2020/04/0800.001168.00168.50-1133-0.75%
2020/04/0700.001169.00170.00-1132-0.76%
2020/04/0100.003162.33165.00-3127-2.35%
2020/03/301155.0000.00155.0011220.82%
2020/03/263152.0000.00154.0031172.55%
2020/03/2500.001157.50158.00-1113-0.88%
2020/03/2400.001153.00157.00-1111-0.89%
2020/03/231142.5000.00149.5011090.92%
2020/03/191153.0000.00148.0011040.95%
2020/03/1800.002159.00159.00-295-2.09%
2020/03/172153.7500.00151.002942.11%
2020/03/161164.002167.25160.50-190-1.10%
2020/03/132166.0000.00176.502852.34%
2020/03/122178.002177.75178.000800.00%
2020/03/104191.7500.00190.504705.70%
2020/02/2600.001210.50211.00-163-1.58%
2020/02/2100.001212.50213.00-163-1.57%
2020/02/2000.001211.00211.50-163-1.59%
2020/01/152205.5000.00204.002533.71%
2019/12/2600.001219.50218.00-158-1.71%
2019/12/2500.001220.00219.50-158-1.70%
2019/12/1900.001219.00219.00-157-1.74%
2019/11/2900.001207.00206.50-162-1.59%
2019/11/2000.001199.50199.50-172-1.38%
2019/11/191197.0000.00197.001731.37%
2019/10/221187.5000.00188.501891.12%
2019/10/182199.2500.00199.002872.29%
2019/09/092201.0000.00200.002902.21%
2019/09/021215.0000.00215.001891.12%
2019/08/3000.001220.50218.50-188-1.13%
2019/08/271210.5000.00215.001851.17%
2019/08/261209.0000.00210.001831.19%
2019/08/231210.0000.00210.001901.11%
2019/07/1200.001189.00190.00-1102-0.97%
2019/07/0900.001188.00189.00-1112-0.89%
2019/07/042181.5000.00186.5021151.73%
2019/04/1800.001181.00181.50-1205-0.49%
2019/03/181172.0000.00172.0012500.40%
2019/03/070166.5000.00165.0002500.00%
2019/01/2100.001160.00155.00-1210-0.48%
2019/01/1800.001158.50158.50-1204-0.49%
2019/01/152145.0000.00146.0021791.11%
2018/12/0500.002134.00136.00-2110-1.81%
2018/12/0400.002135.00133.50-2107-1.85%
2018/11/281122.5000.00121.501891.12%
2018/11/213112.6700.00113.003853.49%
耕興 相關文章
耕興 相關影音