台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)
可現股當沖
  • 股價
    48.05
  • 漲跌
    ▲0.45
  • 漲幅
    +0.95%
  • 成交量
    356
  • 產業
    上櫃 電腦及週邊類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
捷波 (6161)籌碼相關-日盛-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-二林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/27834.20834.5534.3003110.00%
2023/03/23329.65329.7029.7501900.00%
2023/02/20026.8000.0026.7501130.00%
2023/02/15027.0700.0026.2001080.00%
2023/02/14026.3500.0026.1001100.00%
2022/05/0900.00331.3531.40-31,419-0.21%
2022/04/29333.4500.0033.3031,4210.21%
2022/03/2200.00136.9037.60-11,487-0.07%
2022/03/21136.6500.0036.6011,4660.07%
2022/03/0800.00432.7032.40-41,385-0.29%
2022/03/07332.88332.9033.2001,3680.00%
2022/03/04435.1800.0034.8541,3420.30%
2022/02/25535.00535.0034.8501,3160.00%
2022/02/24534.1600.0033.0551,2970.39%
2022/02/22135.10635.0834.80-51,265-0.39%
2022/02/1700.00436.8535.40-41,166-0.34%
2022/02/16435.0500.0035.2041,0900.37%
2022/02/1500.00236.4835.65-21,048-0.19%
2022/02/1400.00335.7235.30-3986-0.30%
2022/02/1000.00132.5032.40-1814-0.12%
2022/01/1700.00429.7529.75-4841-0.48%
2022/01/13430.2000.0030.1048630.46%
2022/01/07131.20331.4030.65-2847-0.24%
2022/01/06330.651630.3831.35-13713-1.82%
2022/01/051629.3000.0029.05166482.47%
2021/11/1600.001.530.0029.70-1.5666-0.23%
2021/11/1200.00229.3529.35-2663-0.30%
2021/11/0800.00228.9329.30-2628-0.32%
2021/11/0500.00128.4528.65-1617-0.16%
2021/11/0100.004127.5027.70-41838-4.89%
2021/10/2900.00327.0827.40-3848-0.35%
2021/10/2800.00127.0527.05-1867-0.12%
2021/10/27326.8200.0027.0038820.34%
2021/10/224326.910.126.2527.10439434.55%
2021/10/200.126.0000.0026.100.19990.01%
2021/10/1200.0010025.0125.00-1001,502-6.65%
2021/10/08324.952025.0225.15-171,537-1.11%
2021/10/042022.2600.0022.20201,7401.15%
2021/10/0100.001022.9522.95-101,902-0.53%
2021/09/291023.7500.0023.55101,9850.50%
2021/09/28524.15524.1024.3001,9940.00%
2021/09/2710024.3400.0024.301001,9955.01%
2021/08/1100.00225.0023.90-22,025-0.10%
2021/08/09225.1800.0025.8521,9840.10%
2021/08/0600.004126.1425.85-411,956-2.10%
2021/08/054128.5600.0028.45411,8782.18%
2021/07/2600.00129.8029.30-11,605-0.06%
2021/07/22631.57630.1829.7001,5090.00%
2021/07/2100.00231.4031.40-21,317-0.15%
2021/07/15127.5000.0027.8511,0910.09%
2021/07/0800.001025.8527.10-10862-1.16%
2021/07/071024.70325.5525.5577140.98%
2021/06/1000.00124.1524.20-1822-0.12%
2021/06/09123.7013023.7724.10-129804-16.03% 大賣/鉅額交易
2021/06/0815023.382124.0223.6512977916.55% 大買/鉅額交易
2021/06/0700.00123.5023.45-1758-0.13%
2021/06/0300.00122.9522.95-1716-0.14%
2021/06/0200.00122.7022.85-1706-0.14%
2021/06/0100.00122.5022.55-1689-0.14%
2021/05/2800.00121.5521.55-1667-0.15%
2021/05/1800.00120.3520.70-1664-0.15%
2021/05/17119.5000.0019.1516580.15%
2021/05/13119.85120.7520.8006480.00%
2021/05/12221.2000.0020.7526410.31%
2021/05/11222.2000.0022.0026210.32%
2021/05/1000.00122.7022.55-1614-0.16%
2021/05/0700.00122.3522.40-1612-0.16%
2021/05/05121.8500.0021.9016060.16%
2021/05/04322.0700.0021.8536010.50%
2021/04/2100.00323.2523.85-3631-0.47%
2021/04/15122.5000.0022.7516130.16%
2021/04/14222.5500.0022.8526110.33%
2021/04/1300.00523.8523.80-5602-0.83%
2021/04/1200.00123.7524.30-1594-0.17%
2021/04/09123.0500.0023.2015730.17%
2021/04/0800.00623.5323.40-6559-1.07%
2021/04/0700.00121.9022.15-1519-0.19%
2021/04/06521.8500.0021.6555040.99%
2021/04/0100.00321.3521.40-3496-0.60%
2021/03/3100.003021.3021.30-30490-6.11%
2021/03/3000.00221.6021.50-2482-0.41%
2021/03/2600.00220.9520.90-2463-0.43%
2021/03/243020.76420.7320.65264665.57%
2021/03/23720.45221.3320.2054761.05%
2021/03/2200.00119.9019.80-1536-0.19%
2021/03/1800.00119.3019.30-1547-0.18%
2021/02/22020.5500.0018.8005910.00%
2021/01/19218.9300.0018.7525670.35%
2021/01/15119.2500.0019.4014990.20%
2021/01/1400.00219.7019.75-2491-0.41%
2021/01/08319.6500.0019.5034800.62%
2021/01/0700.00119.9019.95-1471-0.21%
2021/01/0500.00119.8519.75-1446-0.22%
2020/12/31119.1500.0019.1514350.23%
2020/12/3000.00219.5519.65-2428-0.47%
2020/12/22319.0800.0018.6033920.76%
2020/12/2100.00119.9519.75-1383-0.26%
2020/12/17119.6000.0019.9013650.27%
2020/12/16220.00419.8520.05-2338-0.59%
2020/11/2000.00117.6017.80-1191-0.52%
2020/09/1600.00517.7717.70-5370-1.35%
2020/09/1500.00117.6517.95-1373-0.27%
2020/09/1100.00117.6517.65-1374-0.27%
2020/09/01218.5000.0018.3024240.47%
2020/07/06220.60120.6020.2016320.16%
2020/07/0100.00118.4518.40-1570-0.18%
2020/05/29218.8000.0018.8025100.39%
2020/05/28319.98120.3019.0025070.39%
2020/05/27119.8500.0020.0014520.22%
2020/05/2600.00619.6319.85-6377-1.59%
2020/05/22217.9000.0017.9523360.60%
2020/05/1300.00318.2018.25-3331-0.91%
2020/05/11219.3500.0018.8023220.62%
2020/05/08318.5000.0018.7532731.10%
2020/05/0700.00318.9519.00-3216-1.39%
2020/05/0600.00518.0018.00-5203-2.46%
2020/05/0400.00216.4016.35-2197-1.01%
2020/04/2200.00615.4515.75-6245-2.45%
2020/04/2000.00416.0016.00-4244-1.64%
2020/03/13415.2300.0015.3542391.67%
2020/01/30119.1000.0019.1013790.26%
2019/11/280.520.4000.0020.500.54690.11%
2019/11/13120.25120.2520.2504470.00%
2019/11/08720.68120.9020.7064431.35%
2019/11/07122.90122.8522.7003720.00%
2019/11/06222.33222.9022.9503640.00%
2019/11/0500.00422.8822.40-4341-1.17%
2019/10/29221.3500.0021.3522950.68%
2019/10/2800.00222.0322.25-2278-0.72%
2019/10/1700.00221.3521.45-2319-0.63%
2019/10/1600.00120.8020.70-1314-0.32%
2019/10/1400.00120.2520.15-1314-0.32%
2019/10/0800.002.819.8620.00-2.8336-0.83%
2019/10/0700.00119.2019.25-1325-0.31%
2019/08/2200.00319.3019.15-3351-0.85%
2019/07/12422.26122.1521.9532851.05%
2019/07/09121.2000.0021.1512270.44%
2019/05/3100.00120.8521.00-1334-0.30%
2019/05/24120.3000.0020.3013370.30%
2019/05/1000.00221.3021.00-2371-0.54%
2019/05/0900.00121.4521.35-1367-0.27%
2019/05/08120.8000.0020.9513580.28%
2019/04/30121.3500.0021.4013420.29%
2019/04/23122.5000.0022.6013430.29%
2019/04/18222.5000.0022.0023690.54%
2019/04/11122.30123.0022.2503430.00%
2019/04/1000.00322.2322.60-3330-0.91%
2019/04/0800.00221.9021.75-2312-0.64%
2019/03/28220.5000.0020.4522770.72%
2019/03/2700.00221.2521.25-2262-0.76%
2019/03/1100.00119.7519.80-1221-0.45%
2019/02/2000.00118.8518.95-1200-0.50%
2019/01/22016.5500.0016.6501700.00%
2018/10/05117.0000.0017.0015390.19%
2018/10/01118.0000.0018.0515670.18%
2018/09/18416.0800.0016.0045710.70%
2018/09/07316.12316.1016.0007140.00%
2018/09/04216.3500.0016.4527710.26%
2018/08/21316.1000.0016.2531,3170.23%
2018/08/20316.77416.6016.60-11,323-0.08%
2018/08/14117.2500.0017.3011,4910.07%
2018/08/13217.7300.0017.5021,5030.13%
2018/08/09118.5500.0018.5011,5200.07%
2018/08/0800.001418.4018.40-141,548-0.90%
2018/08/02119.00119.0518.9001,7440.00%
2018/07/31119.80320.0019.95-21,735-0.12%
2018/07/26320.20120.2520.3521,7200.12%
2018/07/2500.00219.2319.45-21,648-0.12%
2018/07/20118.6000.0018.7511,6710.06%
2018/07/1800.00118.9018.80-11,718-0.06%
2018/07/1700.001318.7018.85-131,734-0.75%
2018/07/06219.101119.2519.05-91,974-0.46%
2018/07/05119.7000.0019.4012,0150.05%
2018/06/271020.0000.0019.95102,7960.36%
2018/06/26120.0500.0019.9513,1970.03%
2018/06/25220.5500.0020.4023,3990.06%
2018/06/20220.9000.0020.8523,4730.06%
2018/06/19321.3500.0021.2533,4780.09%
2018/06/1500.00422.2121.85-43,504-0.11%
2018/06/1400.00221.4821.55-23,490-0.06%
2018/06/13421.1000.0020.9043,5250.11%
2018/06/12121.4000.0021.5013,5060.03%
2018/06/1100.00321.7521.45-33,506-0.09%
2018/06/08321.95422.0021.65-13,497-0.03%
2018/06/07122.65222.9822.30-13,487-0.03%
2018/06/06221.7000.0022.4023,4880.06%
2018/06/052322.731023.5021.85133,4820.37%
2018/06/041022.60722.2122.6033,5030.09%
2018/06/0100.00120.4520.55-13,633-0.03%
2018/05/31120.4000.0020.3013,8800.03%
2018/05/30220.231020.1020.50-84,084-0.20%
2018/05/29320.4700.0020.2534,0960.07%
2018/05/28220.8500.0020.8024,1010.05%
2018/05/25221.101021.4321.00-84,145-0.19%
2018/05/2400.00221.3021.20-24,300-0.05%
2018/05/23121.401020.8221.20-94,404-0.20%
2018/05/2200.00520.9920.90-54,451-0.11%
2018/05/21720.1500.0020.1074,3890.16%
2018/05/18420.4000.0020.2544,3730.09%
2018/05/17120.3000.0020.5514,3600.02%
2018/05/16320.55120.6520.4024,3460.05%
2018/05/151021.09421.0520.9564,3200.14%
2018/05/11219.05219.4019.0504,1420.00%
2018/05/09319.4000.0019.4034,1270.07%
2018/05/04118.4000.0018.3014,1420.02%
2018/04/30118.65118.6018.6504,2390.00%
2018/04/26318.90518.9018.50-24,217-0.05%
2018/04/24119.6000.0019.6514,1810.02%
2018/04/23120.35120.3520.1504,1470.00%
2018/04/20520.37220.3020.1534,1280.07%
2018/04/191321.021520.8020.70-24,099-0.05%
2018/04/17019.9500.0019.8003,9800.00%
2018/04/16119.8500.0020.2013,9650.03%
2018/04/13220.1500.0020.2023,9500.05%
2018/04/111520.3500.0020.50153,9100.38%
2018/04/10220.3800.0020.2023,8460.05%
2018/04/091121.9500.0021.10113,7780.29%
2018/04/02721.34221.4021.0553,5830.14%
2018/03/311021.74621.5021.5543,4850.11%
2018/03/301021.440.521.4021.509.53,3380.28%
2018/03/29420.20719.9920.10-33,015-0.10%
2018/03/2800.002919.5519.55-292,605-1.11%
2018/03/2600.00515.7016.20-52,365-0.21%
2018/03/21616.3010016.1616.00-942,249-4.18%
2018/03/2010516.2900.0016.301052,2094.75% 大買/鉅額交易
2018/03/0800.001316.8015.70-131,962-0.66%
2018/03/071118.04317.5017.2581,7720.45%
2018/03/06917.07316.8517.3061,4890.40%
2018/03/0500.00216.0316.85-21,237-0.16%
2018/02/26215.85115.4515.4519670.10%
2018/02/23115.9000.0016.1017740.13%
2018/02/2200.00114.4514.65-1642-0.16%
2018/01/2400.00214.9514.70-2487-0.41%
〈研揚入股捷波〉市場反應不同調 捷波跳空鎖漲停 研揚一度挫近3%Anue鉅亨-2023/03/24
捷波 相關文章