LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)
可現股當沖
  • 股價
    31.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.79%
  • 成交量
    285
  • 產業
    上櫃 半導體類股▼0.48%
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研通 (6229)籌碼相關-日盛-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-二林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.00128.1528.15-1141-0.71%
2023/03/21128.9000.0028.9511160.86%
2023/02/21026.4500.0026.300590.00%
2023/02/2000.00126.0526.20-159-1.69%
2023/02/15028.0000.0025.600610.00%
2022/12/1600.00125.9025.90-197-1.02%
2022/12/0500.00427.0527.35-4101-3.96%
2022/10/3100.00222.6022.65-2130-1.53%
2022/10/05225.3500.0025.2522150.93%
2022/10/04124.7000.0024.7512180.46%
2022/07/211028.001028.7029.0001840.00%
2022/06/24230.3000.0030.0521951.02%
2022/03/28140.6500.0040.6514320.23%
2022/03/23141.80142.6042.2004290.00%
2022/03/2100.001041.0042.50-10381-2.62%
2022/01/131038.0000.0037.70108241.21%
2021/12/2700.001644.5644.65-16927-1.72%
2021/12/24544.9000.0043.9059340.54%
2021/12/231043.93144.0544.3599280.97%
2021/12/22243.7000.0043.5029240.22%
2021/11/1500.001046.0548.05-101,578-0.63%
2021/11/121044.13544.3343.7051,5630.32%
2021/11/1100.00143.8042.55-11,568-0.06%
2021/11/10546.50146.7046.5041,5650.26%
2021/11/0900.00547.3047.30-51,582-0.32%
2021/10/28144.05544.2544.10-42,073-0.19%
2021/10/27141.70243.0043.35-12,086-0.05%
2021/10/25141.1000.0042.8512,1150.05%
2021/10/1400.00240.2837.95-22,685-0.07%
2021/10/1300.00138.4539.25-12,953-0.03%
2021/09/29238.5000.0038.1523,6370.05%
2021/09/22440.40139.8039.7033,6850.08%
2021/09/14144.352243.7343.50-213,664-0.57%
2021/09/13243.3800.0043.7023,6550.05%
2021/09/1000.00244.0544.00-23,650-0.05%
2021/09/09144.20144.7045.3503,6380.00%
2021/09/08743.69144.3043.4563,6260.17%
2021/09/071643.7700.0043.50163,6020.44%
2021/09/06245.381047.5645.40-83,580-0.22%
2021/09/03248.581147.6049.05-93,546-0.25%
2021/09/021348.472049.8148.10-73,506-0.20%
2021/09/013947.692647.8248.30133,3610.39%
2021/08/31444.08744.4145.30-33,133-0.10%
2021/08/30340.9800.0041.2033,0780.10%
2021/08/27941.3700.0040.8093,0730.29%
2021/08/26243.00141.7541.8013,0640.03%
2021/08/25141.40143.5042.7003,0570.00%
2021/08/24142.0000.0040.3513,0310.03%
2021/08/2300.00141.2541.35-13,011-0.03%
2021/08/20140.10139.3039.3002,9980.00%
2021/08/17142.05339.4738.95-22,969-0.07%
2021/08/1600.00141.4041.20-12,955-0.03%
2021/08/13241.03140.3040.0512,9340.03%
2021/08/12841.18642.1342.7522,9120.07%
2021/08/11442.64241.8541.2022,8890.07%
2021/08/1000.00143.0040.70-12,810-0.04%
2021/08/09343.65145.5043.6522,7910.07%
2021/08/06449.31249.2048.4522,7680.07%
2021/08/05452.25452.5053.0002,7400.00%
2021/08/0400.00148.4050.00-12,646-0.04%
2021/08/0300.00551.3050.50-52,533-0.20%
2021/08/02250.1500.0051.2022,5120.08%
2021/07/3000.00150.4049.00-12,492-0.04%
2021/07/28247.9500.0046.9022,4480.08%
2021/07/27155.30354.8052.10-22,414-0.08%
2021/07/2600.00152.5052.10-12,377-0.04%
2021/07/23351.43151.0050.3022,3490.09%
2021/07/22453.70452.3552.8002,2990.00%
2021/07/21349.5700.0049.8032,2450.13%
2021/07/20751.72851.7950.50-12,178-0.05%
2021/07/19249.13248.4849.2001,8840.00%
2021/07/16143.60143.3046.3001,5910.00%
2021/07/15239.601238.7942.10-101,426-0.70%
2021/07/14141.10440.6438.30-31,365-0.22%
2021/07/13939.51640.7040.7031,2340.24%
2021/07/121035.071936.9937.00-91,068-0.84%
2021/07/06133.85132.8032.4001,1590.00%
2021/07/05132.80133.1034.3001,2450.00%
2021/06/2800.00332.3532.35-31,785-0.17%
2021/06/21129.8000.0029.8011,9230.05%
2021/06/1100.00731.7031.65-72,029-0.34%
2021/06/09130.80130.9530.7002,1610.00%
2021/06/07329.83330.2030.0502,2110.00%
2021/06/04230.40230.8030.5002,2210.00%
2021/06/02130.4500.0030.4512,2230.04%
2021/06/01131.601232.0031.65-112,222-0.49%
2021/05/26430.3500.0030.3042,3240.17%
2021/05/25631.65131.8030.6052,3330.21%
2021/05/18128.40128.4028.2002,3820.00%
2021/05/14229.0000.0027.6022,3360.09%
2021/05/10230.5500.0030.5522,2670.09%
2021/05/0700.00030.2532.0002,2980.00%
2021/05/06531.0000.0030.1552,3020.22%
2021/05/04429.8500.0029.8542,3030.17%
2021/05/03432.10133.2031.6032,2930.13%
2021/04/29333.9300.0033.7032,2840.13%
2021/04/2300.00135.6036.05-12,304-0.04%
2021/04/22836.2200.0035.0082,3400.34%
2021/04/21237.20737.2037.30-52,328-0.21%
2021/04/20437.703438.0637.75-302,328-1.29%
2021/04/19437.5300.0037.5042,3240.17%
2021/04/1600.00439.2539.10-42,323-0.17%
2021/04/15639.99739.6439.95-12,309-0.04%
2021/04/141237.341137.6937.2512,2860.04%
2021/04/13539.492141.0638.70-162,258-0.71%
2021/04/1200.00140.7539.60-12,232-0.04%
2021/04/092342.981142.7941.50122,2050.54%
2021/04/08243.40743.5943.70-52,131-0.23%
2021/04/073539.58639.8739.75292,0351.42%
2021/04/062039.50139.5040.75192,0410.93%
2021/04/0100.007337.0537.05-732,156-3.39%
2021/03/31134.4000.0033.7012,2320.04%
2021/03/30132.6000.0032.6012,2450.04%
2021/03/2600.001033.0032.40-102,292-0.44%
2021/03/251032.151032.4031.6502,3070.00%
2021/03/24230.80531.1030.85-32,447-0.12%
2021/03/23832.102032.3431.60-122,504-0.48%
2021/03/224533.05332.7832.60422,4971.68%
2021/03/19432.75332.8032.4012,5140.04%
2021/03/18332.28133.0032.2522,6500.08%
2021/03/17132.5000.0032.4012,7470.04%
2021/03/161332.77532.4534.0582,7130.29%
2021/03/1500.00231.9031.95-22,606-0.08%
2021/03/12331.32132.0531.3522,7080.07%
2021/03/11131.5000.0031.5012,7160.04%
2021/03/10331.20331.7031.5502,7170.00%
2021/03/09230.30531.0030.70-32,721-0.11%
2021/03/08330.00431.0030.45-12,755-0.04%
2021/03/05829.99130.8530.0072,8630.24%
2021/03/04231.2800.0030.7522,8940.07%
2021/03/03131.3000.0031.3012,9100.03%
2021/03/022733.93133.2032.00262,9150.89%
2021/02/26132.4000.0032.2512,8790.03%
2021/02/19331.2500.0031.4533,4420.09%
2021/02/1800.00929.2529.30-93,403-0.26%
2021/02/05127.20127.4026.9003,3910.00%
2021/02/04327.8500.0027.4533,3840.09%
2021/02/03428.3800.0028.0543,3830.12%
2021/02/02128.052.128.7828.05-1.13,384-0.03%
2021/02/01228.6300.0028.4023,3860.06%
2021/01/29331.10230.5529.3013,3800.03%
2021/01/281.129.35829.3029.30-6.93,347-0.21%
2021/01/2600.00227.8028.00-23,334-0.06%
2021/01/19130.5500.0030.3013,3090.03%
2021/01/15831.101831.5130.65-103,269-0.31%
2021/01/14830.30830.5030.4503,2240.00%
2021/01/13629.2500.0029.0563,2250.19%
2021/01/12528.5000.0028.1053,2190.16%
2021/01/07531.0300.0030.8553,1990.16%
2021/01/06131.0000.0030.8513,2250.03%
2021/01/05432.311132.5532.10-73,291-0.21%
2020/12/31132.0000.0032.0513,2720.03%
2020/12/29332.85133.1032.8523,2270.06%
2020/12/281135.90535.1535.9063,0660.20%
2020/12/25534.7500.0032.6552,9660.17%
2020/12/24130.401732.6833.40-162,843-0.56%
2020/12/22329.2200.0029.1532,7200.11%
2020/12/211229.0600.0028.80122,6950.45%
2020/12/1800.00732.6930.30-72,686-0.26%
2020/12/17429.452128.8730.25-172,545-0.67%
2020/12/1600.00128.2027.90-12,525-0.04%
2020/12/152228.1000.0027.05222,6200.84%
2020/12/14930.72730.7929.7022,5840.08%
2020/12/11329.052229.0830.15-192,426-0.78%
2020/12/104528.4200.0027.45452,3151.94%
2020/12/09428.26428.9328.7002,3100.00%
2020/12/08829.091929.5828.75-112,292-0.48%
2020/12/07327.501427.8529.15-112,175-0.51%
2020/12/04826.921626.7727.00-82,140-0.37%
2020/12/032326.961526.6426.3082,1280.38%
2020/12/021527.53127.3527.20142,1280.66%
2020/12/01129.651429.3028.15-132,120-0.61%
2020/11/30527.10727.3327.15-22,256-0.09%
2020/11/27626.831527.1926.85-92,327-0.39%
2020/11/261726.81527.1026.75122,3850.50%
2020/11/25827.04827.3426.8502,4900.00%
2020/11/24126.6500.0026.6512,6930.04%
2020/11/231230.86229.3528.60102,6200.38%
2020/11/2000.00328.6828.70-32,395-0.13%
2020/11/1900.00526.1026.10-52,293-0.22%
2020/11/1800.005423.1923.75-542,177-2.48%
2020/11/16221.60722.1421.90-52,213-0.23%
2020/11/1100.00521.6021.25-52,405-0.21%
2020/11/09521.132521.5721.55-202,436-0.82%
2020/11/0400.00120.5020.45-12,467-0.04%
2020/10/30520.5200.0020.2552,4980.20%
2020/10/29821.01320.9220.9052,5050.20%
2020/10/281521.1700.0021.00152,5180.60%
2020/10/2700.00722.0721.75-72,565-0.27%
2020/10/22421.90322.1721.7012,8150.04%
2020/10/21622.101022.6522.00-42,935-0.14%
2020/10/19521.35521.6021.7502,9480.00%
2020/10/162621.3800.0021.65262,9420.88%
2020/10/15822.16622.6422.0022,9260.07%
2020/10/142622.832522.4822.4512,9080.03%
2020/10/131222.064222.4922.65-302,866-1.05%
2020/10/122021.0300.0020.60202,7660.72%
2020/10/082722.35722.6921.85202,7410.73%
2020/10/071722.68623.2822.35112,7300.40%
2020/10/061222.84523.1522.7072,7160.26%
2020/10/05222.33522.6322.45-32,700-0.11%
2020/09/30721.92722.2522.2002,6880.00%
2020/09/29622.68622.8521.9502,6410.00%
2020/09/282221.942122.6921.8012,5570.04%
2020/09/252222.192021.9721.6022,5170.08%
2020/09/24322.7500.0022.0032,4890.12%
2020/09/23223.68124.0023.1012,4660.04%
2020/09/221023.951024.3524.5002,4330.00%
2020/09/2100.00124.2523.70-12,356-0.04%
2020/09/18126.1000.0026.1012,3020.04%
2020/09/0400.00228.7030.50-22,174-0.09%
2020/09/031233.25730.3129.6052,1370.23%
2020/09/02330.22130.0031.0521,8850.11%
2020/09/0100.00127.2028.25-11,769-0.06%
2020/08/31224.38425.5825.70-21,697-0.12%
2020/08/281722.401522.9623.4021,5710.13%
2020/08/2700.00120.9021.30-11,313-0.08%
2020/08/25120.5000.0019.8011,2620.08%
2020/08/20121.5000.0020.0011,1550.09%
2020/08/19220.73220.6521.5001,0910.00%
2020/08/18522.00521.8821.4001,0310.00%
2020/08/0400.00321.0021.90-3725-0.41%
2020/08/03320.7000.0020.8037100.42%
2020/07/29419.70419.5020.1005330.00%
2020/07/0900.00115.6015.55-1206-0.48%
2020/07/02115.4000.0015.4011970.51%
2019/09/1900.00317.7318.20-3266-1.13%
2019/09/18317.30817.3016.75-5209-2.39%
2019/02/18012.4000.0012.400540.01%
2018/11/2300.00112.1512.15-164-1.55%
2018/11/16112.1500.0012.051821.21%
2018/06/1500.00616.3016.40-6399-1.50%
2018/06/13716.8100.0016.7573881.80%
2018/06/12216.8500.0016.8523470.57%
2018/06/0100.00115.0515.00-1163-0.61%
2018/03/2900.001017.3017.55-10333-2.99%
2018/03/2800.00517.4317.35-5341-1.46%
2018/03/27017.8500.0017.8503400.00%
2018/03/22517.7500.0018.0053381.48%
2018/03/09318.40518.3018.55-2373-0.54%
2018/03/08218.3000.0018.3023760.53%
2018/03/0500.00518.6018.35-5385-1.30%
2018/03/01218.7500.0018.8523880.51%
2018/02/23618.0800.0018.1064041.48%
2018/02/22217.8500.0017.8524110.49%
2018/02/0200.00219.3019.70-2486-0.41%
2018/02/0100.00220.2019.80-2507-0.39%
2018/01/3100.00119.1519.40-1513-0.19%
2018/01/30119.3000.0019.3015330.19%
2018/01/26519.30119.3019.2545640.71%
2018/01/2300.00119.5518.85-1685-0.15%
2018/01/19519.8000.0019.7058330.60%
2018/01/1800.00720.2020.00-7830-0.84%
2018/01/17120.1500.0019.9518250.12%
2018/01/16120.4500.0020.2518170.12%
2018/01/1500.00519.9519.85-5800-0.62%
2018/01/12719.9400.0019.9077870.89%
2018/01/11219.1000.0020.1027670.26%
2018/01/10318.3000.0018.4037340.41%
2018/01/08218.6000.0018.0527280.27%
2018/01/05518.05118.0018.3047160.56%
研通 相關文章
研通 相關影音