申豐 (6582)-日盛-二林券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.00
漲跌
▼0.60
漲幅
-1.21%
成交量
49張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/21	1	60.90	0	0.00	60.90	1	255	0.39%
2023/03/20	1	61.00	0	0.00	60.80	1	255	0.39%
2023/03/01	2	62.60	0	0.00	62.70	2	277	0.72%
2023/02/23	0	0.00	0.2	65.76	65.70	-0.2	267	-0.06%
2023/02/22	0	0.00	2	66.30	67.80	-2	251	-0.80%
2023/02/21	0.1	63.90	3	64.23	64.80	-2.9	233	-1.24%
2023/02/14	0	0.00	2	61.20	60.80	-2	236	-0.85%
2023/02/13	0	0.00	1	60.60	60.90	-1	240	-0.42%
2023/02/10	1	60.80	0	0.00	60.80	1	241	0.41%
2023/02/07	1	62.70	0	0.00	62.90	1	238	0.42%
2023/02/06	2	62.65	2	64.50	62.80	0	237	0.00%
2023/02/01	0.1	61.80	3	62.07	62.00	-3	221	-1.33%
2023/01/31	4	60.60	0	0.00	60.60	4	217	1.84%
2023/01/03	1	57.60	0	0.00	57.70	1	233	0.43%
2022/12/26	0	0.00	3	63.00	61.20	-3	229	-1.31%
2022/12/22	1	58.40	0	0.00	57.60	1	215	0.46%
2022/12/20	3	60.27	3.2	63.84	58.00	-0.2	215	-0.07%
2022/12/15	0	0.00	1	59.50	59.00	-1	193	-0.52%
2022/12/12	2	56.90	0	0.00	56.90	2	196	1.02%
2022/11/30	1	58.90	0	0.00	58.90	1	194	0.51%
2022/11/18	0.1	55.50	0	0.00	55.50	0.1	206	0.05%
2022/10/25	3	50.00	0	0.00	50.10	3	263	1.14%
2022/09/29	2	51.00	12	52.62	53.50	-10	261	-3.83%
2022/09/28	1	52.50	0	0.00	51.00	1	258	0.39%
2022/09/27	1	54.70	0	0.00	54.50	1	257	0.39%
2022/09/26	1	56.50	0	0.00	55.00	1	259	0.39%
2022/09/20	1	60.30	0	0.00	60.30	1	259	0.38%
2022/09/14	1	62.10	0	0.00	63.50	1	257	0.39%
2022/09/13	1	62.70	0	0.00	62.80	1	257	0.39%
2022/09/12	1	62.60	0	0.00	62.40	1	259	0.39%
2022/08/31	1	70.00	0	0.00	70.00	1	255	0.39%
2022/08/25	2	72.35	0	0.00	72.90	2	244	0.82%
2022/08/22	1	89.92	0.1	90.30	90.00	1	212	0.46%
2022/08/17	2	89.40	0	0.00	89.00	2	195	1.02%
2022/08/16	1	88.90	0	0.00	88.40	1	192	0.52%
2022/08/15	0.1	88.00	0	0.00	89.50	0.1	186	0.03%
2022/08/11	1	83.00	1	83.10	83.00	0	176	0.00%
2022/08/09	0	0.00	2	83.00	82.90	-2	177	-1.12%
2022/08/04	0.1	78.00	0	0.00	77.80	0.1	183	0.03%
2022/07/13	0	0.00	0.1	74.90	75.20	-0.1	247	-0.02%
2022/07/08	1	82.70	0	0.00	83.50	1	246	0.40%
2022/07/05	0.1	84.20	0	0.00	85.50	0.1	287	0.02%
2022/06/29	0	0.00	0.1	89.20	88.90	-0.1	292	-0.02%
2022/06/27	0.1	93.80	0	0.00	93.60	0.1	294	0.02%
2022/05/30	5	98.00	0	0.00	98.00	5	314	1.59%
2022/05/17	1	98.00	0	0.00	97.60	1	329	0.30%
2022/05/12	2	93.50	0	0.00	92.00	2	322	0.62%
2022/05/09	2	98.50	0	0.00	97.30	2	313	0.64%
2022/05/05	0	0.00	1	105.00	107.50	-1	285	-0.35%
2022/04/29	2	104.00	0	0.00	105.00	2	269	0.74%
2022/04/28	1	103.00	0	0.00	103.00	1	267	0.37%
2022/04/27	1	103.00	0	0.00	104.50	1	264	0.38%
2022/04/26	2	112.00	0	0.00	109.00	2	259	0.77%
2022/04/07	0	0.00	1	124.50	119.00	-1	206	-0.48%
2022/04/06	0	0.00	0	132.00	126.00	0	199	-0.01%
2022/04/01	5	128.90	0	0.00	129.00	5	197	2.54%
2022/03/31	1	131.50	0	0.00	130.50	1	195	0.51%
2022/03/24	1	138.50	0	0.00	137.50	1	187	0.53%
2022/03/23	0	0.00	1	142.00	141.50	-1	185	-0.54%
2022/03/18	0.1	141.50	0	0.00	142.50	0.1	197	0.04%
2022/03/09	1	138.00	0	0.00	143.00	1	233	0.43%
2022/03/08	1	141.50	0	0.00	140.00	1	227	0.44%
2022/03/07	1	144.00	0	145.00	144.50	1	228	0.43%
2022/03/01	0	148.00	0	0.00	147.00	0	268	0.00%
2022/02/25	0	146.00	1	148.00	148.00	-1	265	-0.37%
2022/02/22	1	141.00	0	0.00	141.50	1	270	0.37%
2022/02/21	0	0.00	0	147.50	146.50	0	268	-0.01%
2022/02/14	0	0.00	0	152.50	151.00	0	283	-0.01%
2022/01/20	1	153.00	0	0.00	153.50	1	323	0.31%
2022/01/18	0	0.00	0.1	157.50	157.00	-0.1	327	-0.02%
2022/01/14	0	0.00	2	155.25	156.50	-2	329	-0.61%
2022/01/11	1	152.00	0	0.00	152.00	1	328	0.30%
2022/01/07	0	0.00	1	164.00	166.50	-1	314	-0.32%
2022/01/05	1	162.50	0	0.00	163.00	1	311	0.32%
2021/12/21	0	0.00	1	165.50	165.00	-1	351	-0.28%
2021/12/20	0	0.00	1	164.00	164.50	-1	353	-0.28%
2021/12/13	2	161.75	4	161.88	161.00	-2	382	-0.52%
2021/12/08	1	179.50	0	0.00	178.50	1	367	0.27%
2021/12/07	1	179.00	0	0.00	180.00	1	366	0.27%
2021/11/30	0	0.00	0.2	180.00	181.00	-0.2	363	-0.04%
2021/11/29	4.1	191.15	4	184.88	185.00	0.1	361	0.03%
2021/11/26	0.1	187.00	0	0.00	182.50	0.1	343	0.03%
2021/11/25	1	177.50	0	0.00	178.00	1	323	0.31%
2021/11/23	1.1	180.67	0	0.00	181.50	1.1	330	0.32%
2021/11/22	0	180.00	0	0.00	178.50	0	325	0.00%
2021/11/19	1	173.50	0	0.00	173.00	1	324	0.31%
2021/11/17	7	174.36	0	0.00	175.00	7	328	2.13%
2021/11/16	5	174.20	0	175.00	174.50	5	330	1.51%
2021/11/15	1	176.50	0	0.00	173.00	1	332	0.30%
2021/11/10	1	181.00	2	180.00	181.00	-1	344	-0.29%
2021/11/08	2	188.00	0	0.00	187.50	2	360	0.55%
2021/11/05	0	193.00	0	193.00	191.50	0	360	0.00%
2021/10/04	0	0.00	0	180.50	174.00	0	485	0.00%
2021/10/01	0	0.00	2	186.00	186.00	-2	489	-0.41%
2021/09/30	0	197.00	0	0.00	199.00	0	508	0.00%
2021/09/16	0	0.00	1	215.50	212.00	-1	645	-0.15%
2021/09/15	2	217.25	0	0.00	218.00	2	725	0.28%
2021/09/14	1	213.00	0	0.00	212.50	1	744	0.13%
2021/09/13	0	0.00	1	217.00	216.00	-1	760	-0.13%
2021/09/10	1	206.50	0	0.00	208.00	1	764	0.13%
2021/09/08	1	209.00	0	0.00	206.50	1	776	0.13%
2021/09/02	0	0.00	3	214.00	213.00	-3	881	-0.34%
2021/08/31	0	0.00	0	214.00	215.00	0	937	0.00%
2021/08/26	0	0.00	2	210.00	212.50	-2	1,003	-0.20%
2021/08/24	0	0.00	0	214.50	213.00	0	1,072	0.00%
2021/08/16	0	0.00	2	216.75	217.00	-2	1,188	-0.17%
2021/08/12	0	0.00	1	241.50	241.00	-1	1,225	-0.08%
2021/08/04	0	280.00	0	0.00	276.00	0	1,577	0.00%
2021/08/02	1	271.50	0	0.00	273.50	1	1,643	0.06%
2021/07/28	0	263.00	0	0.00	262.00	0	1,713	0.00%
2021/07/19	0	268.50	0	0.00	269.00	0	1,941	0.00%
2021/07/15	0	265.00	0	0.00	269.50	0	1,985	0.00%
2021/07/08	2	277.00	0	0.00	278.00	2	2,065	0.10%
2021/07/06	0	0.00	1	288.00	288.00	-1	2,111	-0.05%
2021/06/28	2	307.50	0	0.00	302.00	2	2,336	0.09%
2021/06/25	3	311.00	0	0.00	310.50	3	2,358	0.13%
2021/06/24	1	310.00	10	306.85	316.50	-9	2,347	-0.38%
2021/06/23	1	290.00	0	0.00	289.50	1	2,325	0.04%
2021/06/22	0	0.00	1	296.50	290.00	-1	2,319	-0.04%
2021/06/18	2	289.00	0	0.00	288.50	2	2,346	0.09%
2021/06/11	0	0.00	1	295.50	293.50	-1	2,408	-0.04%
2021/06/10	1	288.00	0	0.00	288.50	1	2,442	0.04%
2021/06/08	1	297.50	1	301.00	300.00	0	2,532	0.00%
2021/06/07	0	0.00	1	297.50	296.00	-1	2,567	-0.04%
2021/06/03	1	291.00	1	295.00	294.50	0	2,821	0.00%
2021/06/01	1	292.00	0	0.00	292.00	1	2,813	0.04%
2021/05/31	1	281.50	1	283.50	280.50	0	2,796	0.00%
2021/05/17	0	0.00	4	246.63	237.50	-4	2,595	-0.15%
2021/05/14	4	273.00	0	0.00	261.50	4	2,547	0.16%
2021/05/13	2	295.00	0	0.00	290.00	2	2,489	0.08%
2021/05/07	1	293.00	1	288.50	303.00	0	2,218	0.00%
2021/04/27	6	348.50	1	340.00	332.00	5	2,119	0.24%
2021/04/23	1	325.00	0	0.00	331.00	1	2,067	0.05%
2021/04/22	0	336.50	1	320.00	320.00	-1	2,064	-0.05%
2021/04/21	1	309.00	0	0.00	336.50	1	2,046	0.05%
2021/04/14	0	0.00	2	293.75	298.00	-2	1,986	-0.10%
2021/04/07	1	249.00	2	247.00	255.50	-1	1,888	-0.05%
2021/04/06	2	239.50	1	237.00	246.50	1	1,841	0.05%
2021/03/31	0	0.00	1	218.50	229.50	-1	1,702	-0.06%
2021/03/30	3	212.67	1	213.50	212.50	2	1,634	0.12%
2021/03/29	2	200.75	3	200.35	207.00	-1	1,624	-0.06%
2021/03/26	1	194.00	1	188.50	189.50	0	1,589	0.00%
2021/03/25	0	0.00	1	185.00	182.50	-1	1,548	-0.06%
2021/03/23	1	182.50	1	178.00	180.00	0	1,527	0.00%
2021/03/22	1	184.00	0	0.00	182.00	1	1,503	0.07%
2021/03/19	0	0.00	1	176.50	178.50	-1	1,455	-0.07%
2021/03/18	1	176.00	0	0.00	175.50	1	1,429	0.07%
2021/03/17	1	175.00	0	0.00	175.50	1	1,410	0.07%
2021/03/16	1	173.00	1.1	173.41	172.50	-0.1	1,406	-0.01%
2021/03/12	2	176.25	1	173.00	172.00	1	1,346	0.07%
2021/03/08	0.1	151.55	0	0.00	151.00	0.1	912	0.01%
2021/01/13	0	0.00	1	148.00	148.00	-1	1,773	-0.06%
2021/01/07	0	0.00	1	143.50	145.00	-1	1,848	-0.05%
2020/12/28	2	148.25	1	148.49	149.00	1	1,974	0.05%
2020/12/25	1	153.50	0	0.00	146.00	1	1,993	0.05%
2020/12/22	0	160.00	3	162.83	165.00	-3	1,975	-0.15%
2020/12/21	4	159.50	1	159.50	158.00	3	1,946	0.15%
2020/12/15	0	0.00	1	149.00	148.50	-1	1,929	-0.05%
2020/11/24	0	0.00	3	159.00	157.50	-3	2,036	-0.15%
2020/11/18	0	0.00	4	170.00	173.00	-4	1,963	-0.20%
2020/11/17	22	170.25	18	167.00	167.00	4	1,968	0.20%
2020/11/16	3	181.33	3	174.17	174.50	0	1,947	0.00%
2020/11/12	0	0.00	1	177.50	178.00	-1	1,918	-0.05%
2020/11/10	1	205.00	0	0.00	204.00	1	1,879	0.05%
2020/11/09	0	229.00	2	224.75	226.50	-2	1,867	-0.11%
2020/11/06	1	217.00	0	0.00	215.50	1	1,885	0.05%
2020/11/04	1	218.50	1	216.50	214.50	0	1,889	0.00%
2020/11/03	1	214.50	2	219.00	220.00	-1	1,885	-0.05%
2020/11/02	3	220.00	0	0.00	209.00	3	1,924	0.16%
2020/10/30	3	232.17	1	233.50	231.50	2	1,892	0.11%
2020/10/29	1	220.50	1	224.00	229.50	0	1,834	0.00%
2020/10/28	1	216.00	2	217.50	216.50	-1	1,787	-0.06%
2020/10/27	1	214.50	0	0.00	214.50	1	1,762	0.06%
2020/10/26	1	223.50	0	0.00	213.50	1	1,723	0.06%
2020/10/23	1	207.00	1	210.00	210.00	0	1,673	0.00%
2020/10/22	2	207.75	2	207.00	207.00	0	1,661	0.00%
2020/10/21	3	204.50	3	202.50	210.00	0	1,615	0.00%
2020/08/21	1	172.00	1	171.50	173.00	0	1,734	0.00%
2020/08/20	2	162.50	2	165.75	167.00	0	1,733	0.00%
2020/08/18	5	167.00	5	166.60	171.50	0	1,739	0.00%
2020/08/17	1	165.00	3	167.17	167.50	-2	1,744	-0.11%
2020/08/14	1	162.00	1	157.50	163.50	0	1,722	0.00%
2020/07/20	0	0.00	2	138.50	140.50	-2	1,719	-0.12%
2020/07/16	1	129.00	1	133.00	134.50	0	1,715	0.00%
2020/07/15	1	123.50	0	0.00	122.50	1	1,687	0.06%
2020/07/13	2	135.00	0	0.00	141.50	2	1,556	0.13%
2020/07/07	1	113.00	3	111.50	110.00	-2	1,421	-0.14%
2020/07/03	3	108.17	0	0.00	108.50	3	1,399	0.21%
2020/06/12	0	0.00	1	103.00	102.00	-1	1,340	-0.07%
2020/06/11	1	102.00	0	0.00	100.50	1	1,333	0.07%
2020/06/05	0	0.00	1	116.00	113.50	-1	1,314	-0.08%
2020/05/27	0	0.00	2	105.50	101.50	-2	1,227	-0.16%
2020/05/26	1	115.50	1	117.00	109.00	0	1,199	0.00%
2020/05/15	2	107.50	3	108.33	107.50	-1	1,024	-0.10%
2020/05/14	3	115.50	1	114.50	108.00	2	998	0.20%
2020/05/07	1	106.00	1	102.00	106.50	0	796	0.00%
2020/04/21	0	0.00	1	87.60	90.20	-1	597	-0.17%
2020/04/20	0	0.00	5	80.48	85.80	-5	532	-0.94%
2020/04/17	13	78.22	8	79.71	78.00	5	496	1.01%
2020/04/16	0	0.00	6	76.38	76.80	-6	480	-1.25%
2020/04/15	4	76.15	0	0.00	76.40	4	477	0.84%
2020/04/14	2	76.40	0	0.00	76.40	2	474	0.42%
2020/04/13	0	0.00	5	77.96	76.70	-5	470	-1.06%
2020/04/10	5	77.20	5	77.60	77.00	0	464	0.00%
2020/04/08	5	75.56	0	0.00	75.50	5	441	1.13%
2020/03/25	0	0.00	5	65.00	67.00	-5	375	-1.33%
2020/03/24	5	63.60	0	0.00	63.70	5	367	1.36%
2020/03/06	0	0.00	10	75.91	79.60	-10	224	-4.46%
2020/03/05	5	73.02	0	0.00	74.50	5	214	2.33%
2020/03/04	5	73.50	0	0.00	72.10	5	209	2.39%
2020/02/27	0	0.00	15	68.85	68.50	-15	186	-8.03%
2020/02/26	5	67.60	0	0.00	68.20	5	185	2.70%
2020/02/25	10	68.65	5	69.30	69.00	5	180	2.77%
2020/02/24	5	69.40	0	0.00	69.90	5	176	2.84%
2020/02/20	0	0.00	6	66.33	68.40	-6	167	-3.57%
2020/02/19	6	65.60	0	0.00	66.10	6	167	3.58%
2020/02/18	0	0.00	5	65.70	65.60	-5	164	-3.05%
2020/02/17	10	64.70	5	65.80	66.10	5	161	3.10%
2019/11/18	0	0.00	15	60.41	60.10	-15	43	-34.46%
2019/11/11	0	0.00	2	58.00	56.50	-2	53	-3.72%
2019/10/21	1	53.00	0	0.00	52.90	1	45	2.20%
2019/10/17	1	53.00	0	0.00	52.60	1	45	2.19%
2019/03/11	2	55.20	0	0.00	55.90	2	42	4.70%
2018/05/15	0	0.00	1	53.80	53.30	-1	115	-0.86%
2018/05/11	0	0.00	1	54.00	54.00	-1	116	-0.86%
2018/03/28	0	0.00	1	59.00	59.40	-1	105	-0.95%
2018/03/19	0	0.00	2	65.20	61.50	-2	101	-1.97%
2018/03/15	0	0.00	1	60.10	58.50	-1	77	-1.28%
2018/03/14	0	0.00	1	59.40	59.70	-1	76	-1.31%
2018/03/12	2	58.40	0	0.00	59.10	2	72	2.75%
2018/01/16	0	0.00	1	50.40	50.30	-1	37	-2.68%