尖點 (8021)-日盛-二林券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.10
漲跌
▲0.05
漲幅
+0.17%
成交量
231張
產業
上市其他電子類股▲0.21%
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	29.65	0	0.00	29.60	1	266	0.38%
2023/03/31	3	29.50	0	0.00	29.50	3	286	1.05%
2023/03/27	2	29.90	0	0.00	29.85	2	296	0.67%
2023/03/21	1	29.45	0	0.00	29.50	1	297	0.34%
2023/03/17	1	29.00	0	0.00	29.25	1	297	0.34%
2023/03/16	2	28.88	0	0.00	28.75	2	296	0.67%
2023/03/13	2	29.18	0	0.00	29.35	2	297	0.67%
2023/03/09	2	30.40	0	0.00	30.10	2	294	0.68%
2023/03/03	2	29.65	0	0.00	29.90	2	284	0.70%
2023/03/01	2	29.18	0	0.00	29.25	2	274	0.73%
2023/02/24	1	29.55	0	0.00	29.40	1	271	0.37%
2023/02/23	2	29.40	0	0.00	29.60	2	269	0.74%
2023/02/21	4	29.86	0	0.00	29.40	4	270	1.48%
2023/02/20	0	29.50	0	0.00	29.35	0	248	0.00%
2023/02/16	5	29.19	0	0.00	29.20	5	240	2.08%
2023/02/15	1	29.25	0	0.00	29.20	1	244	0.41%
2023/02/14	1	29.25	0	0.00	29.35	1	253	0.39%
2023/01/30	1	29.20	0	0.00	29.15	1	492	0.20%
2023/01/17	1	29.00	0	0.00	28.90	1	508	0.20%
2023/01/13	1	29.05	0	0.00	29.05	1	516	0.19%
2023/01/12	1	30.00	0	0.00	29.50	1	516	0.19%
2023/01/09	2	30.75	0	0.00	30.85	2	519	0.39%
2023/01/04	1	30.80	0	0.00	30.80	1	530	0.19%
2022/12/26	1	30.85	0	0.00	30.75	1	519	0.19%
2022/12/02	1	29.90	0	0.00	29.85	1	518	0.19%
2022/11/28	1	29.30	0	0.00	29.30	1	519	0.19%
2022/11/11	1	29.20	0	0.00	29.20	1	535	0.19%
2022/11/10	0	0.00	3	30.05	29.45	-3	546	-0.55%
2022/11/07	0	0.00	8	29.02	29.40	-8	502	-1.59%
2022/10/31	0	0.00	3	28.12	28.40	-3	446	-0.67%
2022/10/28	8	28.66	0	0.00	28.00	8	439	1.82%
2022/10/17	1	24.55	2	23.95	24.65	-1	316	-0.32%
2022/10/14	0	0.00	1	24.65	24.60	-1	320	-0.31%
2022/10/13	3	23.53	0	0.00	23.60	3	330	0.91%
2022/10/12	1	24.40	0	0.00	24.70	1	325	0.31%
2022/09/29	4	24.90	0	0.00	25.30	4	370	1.08%
2022/09/28	1	24.90	0	0.00	24.35	1	370	0.27%
2022/09/26	3	25.78	0	0.00	25.35	3	367	0.82%
2022/09/22	2	27.10	5	26.65	27.10	-3	375	-0.80%
2022/09/15	0	0.00	5	28.10	28.10	-5	381	-1.31%
2022/09/08	1	27.35	0	0.00	27.75	1	398	0.25%
2022/09/07	1	27.30	0	0.00	27.25	1	399	0.25%
2022/09/01	10	28.93	0	0.00	28.85	10	399	2.50%
2022/08/29	1	28.40	0	0.00	28.60	1	400	0.25%
2022/08/16	0	0.00	10	29.20	29.60	-10	382	-2.62%
2022/08/05	2	28.60	0	0.00	28.30	2	387	0.52%
2022/07/21	0	0.00	10	28.25	28.40	-10	417	-2.40%
2022/07/18	0	0.00	2	29.55	29.80	-2	429	-0.47%
2022/07/14	2	28.13	2	28.85	28.95	0	432	0.00%
2022/07/13	1	28.85	0	0.00	28.80	1	417	0.24%
2022/07/12	2	28.98	0	0.00	28.30	2	419	0.48%
2022/07/01	1	30.00	0	0.00	29.25	1	441	0.23%
2022/06/22	2	30.30	0	0.00	30.30	2	442	0.45%
2022/06/20	1	31.05	0	0.00	30.65	1	444	0.22%
2022/06/17	1	32.00	0	0.00	32.05	1	443	0.23%
2022/06/14	0	0.00	1	33.00	33.10	-1	446	-0.22%
2022/06/13	2	33.45	0	0.00	33.45	2	454	0.44%
2022/06/09	1	34.20	0	0.00	34.40	1	476	0.21%
2022/06/01	0	0.00	1	35.05	35.10	-1	549	-0.18%
2022/05/31	0	0.00	2	34.43	34.45	-2	546	-0.37%
2022/05/13	1	33.30	1	33.50	33.45	0	676	0.00%
2022/05/09	2	33.45	0	0.00	33.15	2	689	0.29%
2022/05/05	0	0.00	3	34.32	34.40	-3	707	-0.42%
2022/04/28	1	33.20	0	0.00	33.20	1	768	0.13%
2022/04/27	1	33.00	0	0.00	33.15	1	776	0.13%
2022/04/26	0	0.00	1	33.95	34.20	-1	769	-0.13%
2022/04/25	1	32.80	0	0.00	32.85	1	773	0.13%
2022/04/21	2	34.20	0	0.00	34.30	2	779	0.26%
2022/04/20	1	34.00	0	0.00	34.00	1	794	0.13%
2022/04/19	1	34.00	2	34.05	33.90	-1	833	-0.12%
2022/04/18	0	0.00	2	33.50	33.60	-2	849	-0.24%
2022/04/12	1	33.75	0	0.00	33.95	1	903	0.11%
2022/04/11	4	34.56	0	0.00	34.15	4	919	0.44%
2022/04/07	3	35.67	0	0.00	35.20	3	950	0.32%
2022/03/31	2	36.60	0	0.00	36.60	2	1,012	0.20%
2022/03/30	1	37.00	0	0.00	37.10	1	1,015	0.10%
2022/03/29	6	36.94	0	0.00	36.80	6	1,028	0.58%
2022/03/25	1	37.15	0	0.00	37.20	1	1,038	0.10%
2022/03/16	5	35.80	0	0.00	35.40	5	1,291	0.39%
2022/03/15	1	35.55	4	35.60	35.55	-3	1,299	-0.23%
2022/03/14	10	36.83	0	0.00	36.60	10	1,310	0.76%
2022/03/11	2	36.25	0	0.00	36.40	2	1,326	0.15%
2022/03/08	1	36.15	0	0.00	35.90	1	1,363	0.07%
2022/03/07	1	37.00	0	0.00	37.00	1	1,393	0.07%
2022/03/04	2	38.60	0	0.00	38.30	2	1,426	0.14%
2022/03/03	1	39.00	0	0.00	38.75	1	1,444	0.07%
2022/03/02	0	0.00	2	38.85	38.70	-2	1,457	-0.14%
2022/03/01	2	38.85	0	0.00	38.80	2	1,465	0.14%
2022/02/25	8	38.79	0	0.00	38.60	8	1,472	0.54%
2022/02/24	3	39.60	0	0.00	39.15	3	1,444	0.21%
2022/02/17	0	39.90	13	39.60	39.40	-13	1,677	-0.77%
2022/02/16	2	38.90	0	0.00	39.10	2	1,710	0.12%
2022/02/14	4	38.36	3	38.50	38.50	1	1,773	0.06%
2022/02/10	1	39.75	2	39.35	39.35	-1	1,878	-0.05%
2022/02/09	0	0.00	4	39.30	39.85	-4	2,016	-0.20%
2022/02/08	3	38.93	0	0.00	39.00	3	2,190	0.14%
2022/01/26	5	38.27	0	0.00	38.10	5	2,472	0.20%
2022/01/25	2	38.30	0	0.00	38.05	2	2,595	0.08%
2022/01/24	4	38.71	0	0.00	39.05	4	2,656	0.15%
2022/01/21	3	40.17	0	0.00	40.05	3	2,665	0.11%
2022/01/20	2	40.65	0	0.00	41.00	2	2,733	0.07%
2022/01/19	3	41.17	0	0.00	41.15	3	2,764	0.11%
2022/01/18	0	0.00	1	41.70	41.35	-1	2,770	-0.04%
2022/01/17	0	0.00	3	41.07	41.15	-3	2,766	-0.11%
2022/01/14	4	40.43	0	0.00	40.75	4	2,767	0.14%
2022/01/13	0	0.00	1	41.45	41.45	-1	2,764	-0.04%
2022/01/12	0	0.00	2	41.55	41.05	-2	2,768	-0.07%
2022/01/11	0	0.00	5	41.03	41.05	-5	2,765	-0.18%
2022/01/10	1	40.35	0	0.00	41.00	1	2,752	0.04%
2022/01/07	4	40.45	2	41.00	40.30	2	2,749	0.07%
2022/01/06	2	41.23	0	0.00	41.70	2	2,730	0.07%
2022/01/05	0	0.00	1	41.50	41.45	-1	2,729	-0.04%
2022/01/04	2	42.25	1	42.20	42.10	1	2,722	0.04%
2022/01/03	1	42.80	3	42.70	42.75	-2	2,715	-0.07%
2021/12/30	0	0.00	1	42.45	42.25	-1	2,707	-0.04%
2021/12/28	2	42.10	0	0.00	42.25	2	2,719	0.07%
2021/12/23	0	0.00	5	41.33	41.30	-5	2,764	-0.18%
2021/12/21	2	40.45	1	40.10	40.40	1	2,792	0.04%
2021/12/20	3	39.90	2	40.05	40.50	1	2,865	0.03%
2021/12/17	14	41.15	1	42.95	40.75	13	2,897	0.45%
2021/12/16	8	42.84	4	42.94	43.25	4	2,799	0.14%
2021/12/15	0	0.00	2	41.93	42.00	-2	2,766	-0.07%
2021/12/14	3	41.48	0	0.00	41.70	3	2,767	0.11%
2021/12/13	0	0.00	1	42.35	42.30	-1	2,768	-0.04%
2021/12/10	5	42.05	1	41.95	41.95	4	2,762	0.14%
2021/12/09	1	41.80	0	0.00	41.80	1	2,767	0.04%
2021/12/08	1	42.20	0	0.00	42.30	1	2,762	0.04%
2021/12/07	2	42.58	3	42.25	42.20	-1	2,746	-0.04%
2021/12/06	1	41.80	1	42.30	42.35	0	2,758	0.00%
2021/12/03	0	0.00	2	42.15	41.85	-2	2,774	-0.07%
2021/12/02	2	41.78	0	0.00	41.50	2	2,789	0.07%
2021/12/01	1	42.40	13	42.40	42.35	-12	2,800	-0.43%
2021/11/30	0	0.00	13	41.82	41.75	-13	2,760	-0.47%
2021/11/29	2	39.10	0	0.00	40.35	2	2,757	0.07%
2021/11/26	12	40.50	0	0.00	40.30	12	2,782	0.43%
2021/11/25	3	41.48	0	0.00	41.30	3	2,779	0.11%
2021/11/24	1	41.75	2	41.58	41.75	-1	2,783	-0.04%
2021/11/23	1	41.30	0	0.00	40.85	1	2,789	0.04%
2021/11/19	6	41.05	1	41.10	41.05	5	2,826	0.18%
2021/11/18	5	41.50	0	0.00	41.35	5	2,846	0.18%
2021/11/16	4	42.61	16	42.88	42.90	-12	2,803	-0.43%
2021/11/15	1	40.90	2	41.43	41.75	-1	2,670	-0.04%
2021/11/12	0	0.00	1	41.05	40.65	-1	2,662	-0.04%
2021/11/11	13	40.52	0	0.00	40.35	13	2,664	0.49%
2021/11/10	0	0.00	1	40.80	40.75	-1	2,672	-0.04%
2021/11/09	9	40.16	5	40.55	40.35	4	2,684	0.15%
2021/11/08	8	40.86	5	41.25	40.85	3	2,645	0.11%
2021/11/05	29	44.68	18	45.21	44.50	11	2,557	0.43%
2021/11/04	0	0.00	38	45.53	46.20	-38	2,423	-1.57%
2021/11/03	25	44.27	7	45.00	44.15	18	2,327	0.77%
2021/11/02	12	43.76	11	44.30	43.50	1	2,261	0.04%
2021/11/01	1	42.60	11	42.40	43.15	-10	2,186	-0.46%
2021/10/29	1	41.40	4	41.88	41.55	-3	2,180	-0.14%
2021/10/28	8	41.41	16	41.99	41.50	-8	2,180	-0.37%
2021/10/27	0	0.00	20	39.86	41.00	-20	2,142	-0.93%
2021/10/22	0	0.00	1	39.20	38.85	-1	2,428	-0.04%
2021/10/20	0	0.00	4	39.29	39.35	-4	2,828	-0.14%
2021/10/19	0	0.00	4	38.51	39.10	-4	3,096	-0.13%
2021/10/06	1	36.50	0	0.00	36.50	1	4,506	0.02%
2021/10/05	1	36.50	0	0.00	37.45	1	4,694	0.02%
2021/10/04	1	37.40	1	37.30	36.50	0	4,840	0.00%
2021/10/01	2	37.75	0	0.00	37.50	2	4,887	0.04%
2021/09/29	1	40.35	4	40.40	40.45	-3	4,998	-0.06%
2021/09/27	43	42.37	2	41.73	41.80	41	5,109	0.80%
2021/09/24	1	41.70	4.1	42.77	43.05	-3.1	5,254	-0.06%
2021/09/23	0	0.00	3	40.73	41.15	-3	5,214	-0.06%
2021/09/22	3	40.10	0	0.00	40.10	3	5,241	0.06%
2021/09/17	0	0.00	2	41.80	41.80	-2	5,249	-0.04%
2021/09/16	0	0.00	1	41.60	41.40	-1	5,484	-0.02%
2021/09/15	0	0.00	1	41.20	40.75	-1	5,620	-0.02%
2021/09/13	2	41.45	3	41.90	41.70	-1	5,719	-0.02%
2021/09/09	1	41.95	2	41.90	41.95	-1	5,875	-0.02%
2021/09/08	3	41.85	0	0.00	40.40	3	5,972	0.05%
2021/09/07	1	41.10	0	0.00	41.30	1	5,972	0.02%
2021/09/06	8	42.44	2	42.25	41.90	6	6,029	0.10%
2021/09/02	0	0.00	2	42.10	41.70	-2	6,053	-0.03%
2021/09/01	4	42.03	1	42.00	42.45	3	6,129	0.05%
2021/08/31	2	41.20	0	0.00	41.20	2	6,125	0.03%
2021/08/27	2	40.25	2	40.45	40.25	0	6,143	0.00%
2021/08/26	2	40.00	0	0.00	40.80	2	6,170	0.03%
2021/08/23	1	39.00	0	0.00	38.90	1	6,325	0.02%
2021/08/20	2	38.10	0	0.00	38.05	2	6,380	0.03%
2021/08/19	1	38.70	0	0.00	38.00	1	6,386	0.02%
2021/08/18	0	0.00	1	38.75	39.55	-1	6,402	-0.02%
2021/08/17	7	38.24	0	0.00	37.70	7	6,455	0.11%
2021/08/13	1	42.10	0	0.00	40.30	1	6,432	0.02%
2021/08/11	0	0.00	10	43.01	42.85	-10	6,389	-0.16%
2021/08/10	0	0.00	4	42.78	42.75	-4	6,381	-0.06%
2021/08/09	4	43.43	15	43.56	43.45	-11	6,452	-0.17%
2021/08/06	25	44.26	25	44.58	44.50	0	6,532	0.00%
2021/08/05	15	44.75	2	45.15	44.85	13	6,522	0.20%
2021/08/03	0	0.00	2	45.50	45.60	-2	6,530	-0.03%
2021/07/30	0	0.00	1	47.00	46.50	-1	6,547	-0.02%
2021/07/29	1	46.00	0	0.00	47.00	1	6,456	0.02%
2021/07/28	2	44.10	2	45.55	45.60	0	6,410	0.00%
2021/07/27	2	46.70	0	0.00	46.45	2	6,348	0.03%
2021/07/26	9.4	48.59	5	48.69	48.80	4.4	6,272	0.07%
2021/07/23	4	47.98	14	48.07	47.80	-10	6,040	-0.17%
2021/07/22	3	46.10	20	46.55	45.80	-17	5,822	-0.29%
2021/07/21	57	46.37	11	46.66	46.00	46	5,609	0.82%
2021/07/20	20	44.70	0	0.00	45.50	20	5,552	0.36%
2021/07/15	0	0.00	3	43.53	44.15	-3	5,825	-0.05%
2021/07/14	2	42.83	2.1	42.88	42.60	-0.1	5,840	0.00%
2021/07/13	4.1	45.72	7	45.51	44.90	-3	5,689	-0.05%
2021/07/12	7	43.51	4	43.69	43.30	3	5,349	0.06%
2021/07/09	3	43.00	0	0.00	43.15	3	5,193	0.06%
2021/07/07	2	41.40	0	0.00	41.40	2	5,185	0.04%
2021/07/06	1	42.30	0	0.00	41.75	1	5,515	0.02%
2021/07/05	1	41.25	0	0.00	42.25	1	5,639	0.02%
2021/07/02	0	0.00	1	40.45	41.00	-1	5,644	-0.02%
2021/07/01	4	41.60	18	40.92	40.20	-14	5,924	-0.24%
2021/06/30	2	39.95	0	0.00	39.90	2	5,870	0.03%
2021/06/29	9	39.99	0	0.00	39.90	9	6,070	0.15%
2021/06/28	4	40.00	2	40.45	40.15	2	6,136	0.03%
2021/06/25	9	40.16	9	41.34	40.35	0	6,125	0.00%
2021/06/24	12	42.01	14	42.00	41.65	-2	5,904	-0.03%
2021/06/23	1	40.05	12	40.26	40.45	-11	5,781	-0.19%
2021/06/22	7	38.91	3	38.80	38.95	4	5,746	0.07%
2021/06/21	4	39.11	2	39.10	39.00	2	5,890	0.03%
2021/06/18	2	40.33	2	41.60	40.50	0	5,892	0.00%
2021/06/17	0	0.00	26	40.58	41.10	-26	5,842	-0.45%
2021/06/16	2	39.53	2	39.70	39.00	0	5,791	0.00%
2021/06/15	8	38.74	5	39.67	39.70	3	5,826	0.05%
2021/06/11	20	39.22	0	0.00	39.00	20	5,892	0.34%
2021/06/10	0	0.00	17	39.75	39.70	-17	6,016	-0.28%
2021/06/09	9	38.66	20	39.46	40.10	-11	6,009	-0.18%
2021/06/08	0	0.00	5	39.84	39.75	-5	6,042	-0.08%
2021/06/07	0	0.00	17	37.50	39.00	-17	6,098	-0.28%
2021/06/04	2	38.23	0	0.00	38.40	2	6,118	0.03%
2021/06/03	0	0.00	1	39.30	39.00	-1	6,158	-0.02%
2021/06/02	14	39.95	1	38.10	38.20	13	6,195	0.21%
2021/06/01	0	0.00	2	41.23	41.50	-2	6,242	-0.03%
2021/05/31	4	39.69	30	39.65	39.45	-26	6,307	-0.41%
2021/05/28	7	39.76	4	40.59	39.65	3	6,600	0.05%
2021/05/27	1	39.80	5	40.25	40.20	-4	7,151	-0.06%
2021/05/26	5	40.00	16	40.38	40.10	-11	7,198	-0.15%
2021/05/25	3.9	39.82	5	39.94	39.50	-1.1	7,230	-0.02%
2021/05/24	0	0.00	3	38.37	38.75	-3	7,165	-0.04%
2021/05/21	0	0.00	6	37.53	37.55	-6	7,165	-0.08%
2021/05/20	1	36.40	1	37.50	36.05	0	7,173	0.00%
2021/05/19	32	37.39	0	0.00	36.95	32	7,199	0.44%
2021/05/18	2	35.40	2	36.10	36.75	0	7,188	0.00%
2021/05/17	0	0.00	1	37.60	34.70	-1	7,159	-0.01%
2021/05/13	3	32.45	0	0.00	34.25	3	6,897	0.04%
2021/05/12	16.1	34.86	7	34.56	34.40	9.1	6,851	0.13%
2021/05/11	7	38.94	10	38.14	38.15	-3	6,790	-0.04%
2021/05/10	6	38.77	5	39.19	38.80	1	6,744	0.01%
2021/05/07	1	38.80	4	39.28	39.90	-3	6,700	-0.04%
2021/05/06	4	38.48	3	39.13	38.45	1	6,687	0.01%
2021/05/05	0	0.00	3	39.80	38.30	-3	6,679	-0.04%
2021/05/04	14	37.39	3	37.67	38.05	11	6,698	0.16%
2021/05/03	18	39.73	0	0.00	39.50	18	6,644	0.27%
2021/04/29	2	41.25	5	41.45	41.15	-3	6,675	-0.04%
2021/04/28	1	41.30	0	0.00	41.75	1	6,681	0.01%
2021/04/27	3	41.55	0.2	41.30	41.60	2.8	6,649	0.04%
2021/04/26	1	41.95	0	0.00	41.30	1	6,611	0.02%
2021/04/23	30	42.86	22	44.27	41.95	8	6,460	0.12%
2021/04/22	18	43.75	10	43.30	41.80	8	6,258	0.13%
2021/04/21	1	43.40	15	43.70	43.00	-14	6,157	-0.23%
2021/04/20	8	43.63	3	43.57	44.00	5	6,132	0.08%
2021/04/19	9	41.56	5	42.46	42.35	4	6,092	0.07%
2021/04/16	7	42.79	1	42.00	42.30	6	6,071	0.10%
2021/04/15	0	0.00	3	41.85	42.70	-3	6,066	-0.05%
2021/04/14	5	42.14	18	41.29	41.60	-13	6,045	-0.22%
2021/04/13	0	0.00	5	42.58	42.10	-5	6,002	-0.08%
2021/04/12	14	45.03	5	44.91	43.40	9	5,941	0.15%
2021/04/09	12	43.83	2	44.20	44.20	10	5,925	0.17%
2021/04/08	2	40.68	4	40.68	40.20	-2	5,682	-0.04%
2021/04/07	14	41.16	38	41.15	40.00	-24	5,587	-0.43%
2021/04/06	12	36.18	10	37.04	38.55	2	5,310	0.04%
2021/04/01	5	34.93	35.2	34.67	35.05	-30.2	5,160	-0.59%
2021/03/31	31	33.63	0	0.00	34.00	31	4,949	0.63%
2021/03/30	10	33.20	4	33.10	32.85	6	4,859	0.12%
2021/03/26	1	32.60	0	0.00	32.50	1	4,844	0.02%
2021/03/25	0	0.00	4	33.20	32.50	-4	4,840	-0.08%
2021/03/24	15	33.88	16.2	34.16	33.45	-1.2	4,898	-0.02%
2021/03/23	13	33.36	0	0.00	33.05	13	4,769	0.27%
2021/03/19	2	32.80	12	32.85	32.95	-10	4,703	-0.21%
2021/03/17	2	32.65	30	32.50	32.50	-28	4,626	-0.61%
2021/03/16	0	0.00	5	33.42	33.80	-5	4,536	-0.11%
2021/03/12	2	32.00	2	31.60	31.70	0	4,721	0.00%
2021/03/11	8	32.71	7.7	32.11	32.00	0.3	4,613	0.01%
2021/03/09	0.1	31.70	2	31.95	32.30	-1.9	4,593	-0.04%
2021/03/08	6	32.11	1	31.50	31.40	5	4,579	0.11%
2021/03/05	23	32.89	16	32.34	31.80	7	4,544	0.15%
2021/03/04	1	32.35	0	0.00	32.30	1	4,378	0.02%
2021/03/03	25	32.14	19	32.06	32.35	6	4,301	0.14%
2021/03/02	11	31.49	14	32.40	32.20	-3	4,079	-0.07%
2021/02/26	2	28.15	0	0.00	29.60	2	3,926	0.05%
2021/02/25	2	29.15	4	29.08	29.15	-2	3,942	-0.05%
2021/02/24	0	0.00	3	28.80	28.40	-3	3,902	-0.08%
2021/02/23	0	0.00	2	28.83	28.75	-2	3,907	-0.05%
2021/02/22	1	28.25	78	28.53	28.40	-77	3,944	-1.95%
2021/02/19	0	0.00	20	28.10	28.55	-20	3,973	-0.50%
2021/02/18	0	0.00	23	27.73	27.85	-23	4,024	-0.57%
2021/02/05	1	26.35	0	0.00	26.20	1	4,271	0.02%
2021/02/04	8	26.60	0	0.00	26.55	8	4,748	0.17%
2021/02/02	4	26.45	0	0.00	26.50	4	5,035	0.08%
2021/02/01	3	25.85	0	0.00	26.05	3	5,035	0.06%
2021/01/29	3	26.82	0	0.00	26.65	3	5,013	0.06%
2021/01/25	1.5	27.43	1	27.45	27.55	0.5	4,911	0.01%
2021/01/22	12	27.63	1	27.55	27.50	11	4,901	0.22%
2021/01/21	7	27.12	3	28.40	28.80	4	4,811	0.08%
2021/01/20	5	27.46	10	27.83	27.30	-5	4,763	-0.10%
2021/01/19	5	28.35	0	0.00	28.35	5	4,729	0.11%
2021/01/18	3	27.35	0	0.00	28.40	3	4,703	0.06%
2021/01/15	9	29.61	20	29.60	28.85	-11	4,660	-0.24%
2021/01/14	3	29.00	2	29.35	29.10	1	4,542	0.02%
2021/01/13	0	0.00	4	28.70	28.70	-4	4,492	-0.09%
2021/01/12	24	28.68	0	0.00	28.35	24	4,457	0.54%
2021/01/11	54	28.00	6	28.84	29.20	48	4,415	1.09%
2021/01/08	18	27.78	16	28.60	27.75	2	4,369	0.05%
2021/01/06	4	28.68	37	28.73	28.70	-33	4,289	-0.77%
2021/01/05	10	28.91	0	0.00	28.90	10	4,220	0.24%
2021/01/04	24	29.35	43	29.73	29.30	-19	4,161	-0.46%
2020/12/31	0	0.00	2	27.75	27.65	-2	3,793	-0.05%
2020/12/30	2	27.65	2	28.15	27.65	0	3,772	0.00%
2020/12/29	0	0.00	8	27.75	27.75	-8	3,767	-0.21%
2020/12/28	0	0.00	1	27.50	27.40	-1	3,734	-0.03%
2020/12/25	43	27.18	7	27.24	27.25	36	3,713	0.97%
2020/12/24	0	0.00	1	27.00	27.05	-1	3,707	-0.03%
2020/12/23	4	26.56	0	0.00	26.65	4	3,697	0.11%
2020/12/22	3	26.50	0	0.00	26.55	3	3,693	0.08%
2020/12/21	5	26.56	12	26.70	26.90	-7	3,686	-0.19%
2020/12/18	10	27.29	0	0.00	27.20	10	3,667	0.27%
2020/12/17	4	27.05	29	27.52	27.90	-25	3,560	-0.70%
2020/12/14	1	27.10	0	0.00	27.20	1	3,433	0.03%
2020/12/11	8	26.79	0	0.00	27.15	8	3,416	0.23%
2020/12/10	27	27.51	0	0.00	27.25	27	3,366	0.80%
2020/12/09	5	28.46	1	28.40	28.45	4	3,307	0.12%
2020/12/08	3	27.30	7	27.15	27.90	-4	3,033	-0.13%
2020/12/07	1	26.70	0	0.00	26.70	1	2,944	0.03%
2020/12/04	5	26.51	0	0.00	26.75	5	2,903	0.17%
2020/12/03	6	27.27	3	27.10	26.85	3	2,872	0.10%
2020/12/02	3	26.35	0	0.00	26.85	3	2,806	0.11%
2020/11/27	5	26.85	0	0.00	26.75	5	2,678	0.19%
2020/11/26	1	26.75	5	26.71	26.60	-4	2,625	-0.15%
2020/11/25	10	27.40	14	27.30	27.10	-4	2,530	-0.16%
2020/11/24	0	0.00	4	26.10	26.05	-4	2,057	-0.19%
2020/11/23	1	25.75	0	0.00	25.70	1	1,977	0.05%
2020/11/20	6	25.88	3	25.88	25.90	3	1,946	0.15%
2020/11/19	1	25.55	2	25.88	25.70	-1	1,923	-0.05%
2020/11/18	5	25.34	1	25.55	25.55	4	1,863	0.21%
2020/11/17	4	26.01	21	25.96	25.95	-17	1,811	-0.94%
2020/11/16	0	0.00	13	26.33	26.65	-13	1,745	-0.74%
2020/11/13	2	25.95	30	26.32	26.45	-28	1,633	-1.71%
2020/11/12	59	26.25	53	26.30	26.05	6	1,480	0.41%
2020/11/11	2	23.90	37	23.55	24.55	-35	1,023	-3.42%
2020/11/10	0	0.00	39	22.38	22.35	-39	776	-5.02%
2020/11/09	1	21.60	0	0.00	22.10	1	762	0.13%
2020/11/06	3	21.40	0	0.00	21.45	3	760	0.39%
2020/11/05	9	21.32	0	0.00	21.40	9	767	1.17%
2020/11/04	17	21.50	0	0.00	21.55	17	791	2.15%
2020/11/03	3	21.63	0	0.00	21.50	3	790	0.38%
2020/11/02	4	21.40	0	0.00	21.40	4	796	0.50%
2020/10/30	9	21.71	0	0.00	21.65	9	798	1.13%
2020/10/29	22	22.22	0	0.00	22.35	22	777	2.83%
2020/10/27	0	0.00	2	22.75	22.65	-2	770	-0.26%
2020/10/21	0	0.00	3	22.80	22.70	-3	822	-0.36%
2020/10/19	0	0.00	5	23.15	22.95	-5	886	-0.56%
2020/10/16	0	0.00	25	22.73	22.75	-25	881	-2.83%
2020/10/07	0	0.00	5	22.65	22.65	-5	1,072	-0.47%
2020/10/06	0	0.00	19	22.72	22.75	-19	1,101	-1.73%
2020/10/05	0	0.00	14	22.26	22.40	-14	1,139	-1.23%
2020/09/30	0	0.00	24	21.60	21.75	-24	1,166	-2.06%
2020/09/28	10	21.60	0	0.00	21.65	10	1,216	0.82%
2020/09/25	23	20.62	0	0.00	20.45	23	1,227	1.87%
2020/09/24	14	21.10	0	0.00	20.95	14	1,224	1.14%
2020/09/23	13	21.73	0	0.00	21.60	13	1,233	1.05%
2020/09/22	3	22.15	0	0.00	22.05	3	1,238	0.24%
2020/09/17	0	0.00	1	22.80	22.65	-1	1,317	-0.08%
2020/09/16	0	0.00	1	22.70	22.80	-1	1,322	-0.08%
2020/09/14	1	22.30	0	0.00	22.65	1	1,343	0.07%
2020/09/11	10	22.51	0	0.00	22.40	10	1,366	0.73%
2020/09/10	3	22.90	0	0.00	22.90	3	1,380	0.22%
2020/09/09	2	23.15	0	0.00	23.20	2	1,389	0.14%
2020/09/08	0	0.00	6	23.68	23.60	-6	1,448	-0.41%
2020/09/07	0	0.00	3	23.55	23.35	-3	1,463	-0.20%
2020/09/04	0	0.00	5	23.10	23.30	-5	1,474	-0.34%
2020/09/03	0	0.00	4	23.25	23.20	-4	1,489	-0.27%
2020/08/27	0	0.00	2	22.75	22.70	-2	1,569	-0.13%
2020/08/26	0	0.00	6	22.83	22.65	-6	1,561	-0.38%
2020/08/25	8	21.85	12	22.57	22.50	-4	1,561	-0.26%
2020/08/24	18	21.84	0	0.00	21.85	18	1,548	1.16%
2020/08/20	8	22.38	0	0.00	21.95	8	1,540	0.52%
2020/08/17	0	0.00	4	24.31	23.85	-4	1,520	-0.26%
2020/08/14	0	0.00	7	23.37	23.65	-7	1,501	-0.47%
2020/08/10	0	0.00	1	23.05	23.00	-1	1,496	-0.07%
2020/08/06	0	0.00	5	22.44	22.40	-5	1,610	-0.31%
2020/08/05	0	0.00	20	22.35	22.40	-20	1,634	-1.22%
2020/08/04	0	0.00	2	21.90	21.90	-2	1,685	-0.12%
2020/08/03	1	21.80	0	0.00	21.70	1	1,736	0.06%
2020/07/31	2	21.85	0	0.00	22.20	2	1,777	0.11%
2020/07/30	2	21.83	1	21.95	22.00	1	1,799	0.06%
2020/07/29	6	21.95	1	22.00	22.00	5	1,810	0.28%
2020/07/28	1	21.70	0	0.00	21.75	1	1,845	0.05%
2020/07/27	15	22.02	0	0.00	21.90	15	1,848	0.81%
2020/07/24	0	0.00	1	24.25	23.85	-1	1,820	-0.05%
2020/07/23	0	0.00	2	24.35	24.20	-2	1,806	-0.11%
2020/07/22	0	0.00	2	24.25	23.95	-2	1,785	-0.11%
2020/07/21	0	0.00	20	23.94	24.05	-20	1,774	-1.13%
2020/07/20	2	23.58	0	0.00	23.45	2	1,770	0.11%
2020/07/17	4	23.75	4	24.56	23.85	0	1,764	0.00%
2020/07/16	0	0.00	14	24.46	25.00	-14	1,703	-0.82%
2020/07/15	1	24.00	1	23.95	23.85	0	1,625	0.00%
2020/07/14	0	0.00	16	23.86	23.65	-16	1,604	-1.00%
2020/07/13	0	0.00	4	23.80	23.50	-4	1,579	-0.25%
2020/07/10	1	23.90	10	24.01	23.50	-9	1,553	-0.58%
2020/07/09	0	0.00	2	23.83	23.90	-2	1,503	-0.13%
2020/07/08	0	0.00	9	23.08	23.50	-9	1,464	-0.61%
2020/07/07	0.1	22.65	6	22.88	22.80	-5.9	1,424	-0.41%
2020/07/06	0	0.00	10	22.61	22.80	-10	1,417	-0.71%
2020/07/03	0	0.00	5	22.25	22.30	-5	1,413	-0.35%
2020/07/02	6	22.25	0	0.00	22.10	6	1,409	0.43%
2020/07/01	0	0.00	1	22.60	22.40	-1	1,385	-0.07%
2020/06/30	0	0.00	7.1	22.55	22.60	-7.1	1,368	-0.52%
2020/06/29	0	0.00	3	22.17	22.05	-3	1,337	-0.22%
2020/06/24	0	0.00	10	21.95	22.10	-10	1,319	-0.76%
2020/06/23	0	0.00	6	21.63	21.55	-6	1,292	-0.46%
2020/06/19	0	0.00	2	21.90	21.70	-2	1,289	-0.16%
2020/06/18	0	0.00	2	21.95	21.80	-2	1,282	-0.16%
2020/06/17	0	0.00	3	21.83	21.65	-3	1,262	-0.24%
2020/06/16	0	0.00	2	21.50	21.60	-2	1,252	-0.16%
2020/06/15	0	0.00	6	21.65	21.30	-6	1,274	-0.47%
2020/06/12	0	0.00	5	20.74	20.80	-5	1,232	-0.41%
2020/06/11	1	20.00	0	0.00	20.00	1	1,213	0.08%
2020/06/10	0	0.00	4	21.36	21.40	-4	1,205	-0.33%
2020/06/03	0	0.00	6	20.59	20.55	-6	1,206	-0.50%
2020/05/28	0	0.00	2	20.50	20.10	-2	1,274	-0.16%
2020/05/25	2	19.83	0	0.00	20.15	2	1,297	0.15%
2020/05/22	5	19.95	0	0.00	19.95	5	1,303	0.38%
2020/05/19	0	0.00	8	20.45	20.55	-8	1,365	-0.59%
2020/05/15	3	20.20	4	20.81	20.15	-1	1,380	-0.07%
2020/05/14	0	0.00	24	20.59	20.60	-24	1,369	-1.75%
2020/05/13	0	0.00	35	20.70	20.80	-35	1,322	-2.65%
2020/05/12	0	0.00	18	20.87	20.90	-18	1,246	-1.44%
2020/05/11	0	0.00	17	20.81	21.00	-17	1,222	-1.39%
2020/05/08	0	0.00	5	20.20	20.30	-5	1,168	-0.43%
2020/05/07	0	0.00	4	20.00	20.10	-4	1,132	-0.35%
2020/05/06	0	0.00	2	19.85	19.85	-2	1,123	-0.18%
2020/05/05	0	0.00	4	19.43	19.65	-4	1,203	-0.33%
2020/04/30	0	0.00	1	19.45	19.50	-1	1,249	-0.08%
2020/04/29	0	0.00	2	19.40	19.35	-2	1,267	-0.16%
2020/04/28	0	0.00	5	19.21	19.40	-5	1,268	-0.39%
2020/04/27	0	0.00	4	19.16	19.25	-4	1,278	-0.31%
2020/04/24	0	0.00	5	18.90	18.80	-5	1,287	-0.39%
2020/04/23	0	0.00	3	18.95	19.05	-3	1,316	-0.23%
2020/04/22	0	0.00	19	18.22	18.85	-19	1,312	-1.45%
2020/04/21	0	0.00	14	18.61	18.30	-14	1,314	-1.06%
2020/04/20	0	0.00	1	19.00	18.95	-1	1,325	-0.08%
2020/04/17	0	0.00	2	19.05	18.90	-2	1,351	-0.15%
2020/04/16	0	0.00	4	18.91	18.90	-4	1,353	-0.30%
2020/04/15	0	0.00	1	18.90	18.90	-1	1,351	-0.07%
2020/04/14	0	0.00	2	18.65	18.60	-2	1,352	-0.15%
2020/04/13	0	0.00	4	18.41	18.30	-4	1,364	-0.29%
2020/04/10	0	0.00	5	18.21	18.45	-5	1,365	-0.37%
2020/04/09	0	0.00	4	18.14	18.10	-4	1,402	-0.29%
2020/04/07	0	0.00	5	17.30	17.50	-5	1,389	-0.36%
2020/04/01	0	0.00	2	16.95	17.05	-2	1,387	-0.14%
2020/03/27	0	0.00	2	17.08	16.80	-2	1,403	-0.14%
2020/03/26	0	0.00	3	16.88	17.05	-3	1,396	-0.21%
2020/03/25	0	0.00	5	16.94	16.80	-5	1,401	-0.36%
2020/03/24	0	0.00	5	16.50	16.45	-5	1,401	-0.36%
2020/03/20	0	0.00	3	15.97	16.00	-3	1,452	-0.21%
2020/03/19	18	14.85	2	15.00	14.60	16	1,442	1.11%
2020/03/18	8	16.36	0	0.00	16.10	8	1,411	0.57%
2020/03/17	10	16.59	0	0.00	16.50	10	1,409	0.71%
2020/03/16	25	17.47	0	0.00	17.00	25	1,401	1.78%
2020/03/13	30	17.29	0	0.00	17.60	30	1,387	2.16%
2020/03/12	17	18.68	4	18.71	18.45	13	1,368	0.95%
2020/03/11	12	19.57	3	19.80	19.30	9	1,379	0.65%
2020/03/10	21	19.25	0	0.00	19.80	21	1,519	1.38%
2020/03/09	40	19.89	1	19.85	19.65	39	1,506	2.59%
2020/03/06	0	0.00	1	20.20	20.15	-1	1,508	-0.07%
2020/03/03	0	0.00	3	20.42	20.75	-3	1,529	-0.20%
2020/03/02	0	0.00	2	19.88	20.00	-2	1,525	-0.13%
2020/02/27	22	20.10	3	20.30	20.00	19	1,541	1.23%
2020/02/21	5	21.36	2	20.95	20.95	3	1,539	0.19%
2020/02/20	0	0.00	1	21.00	21.15	-1	1,490	-0.07%
2020/02/18	1	20.25	0	0.00	20.60	1	1,490	0.07%
2020/02/14	0	0.00	1	20.45	20.65	-1	1,562	-0.06%
2020/02/12	0	0.00	15	20.53	20.55	-15	1,752	-0.86%
2020/02/10	15	20.09	1	20.00	20.15	14	1,832	0.76%
2020/02/07	3	20.55	0	0.00	20.55	3	1,837	0.16%
2020/02/05	1	20.00	0	0.00	21.15	1	1,739	0.06%
2020/02/04	0	0.00	14	20.85	21.30	-14	1,689	-0.83%
2020/02/03	14	19.96	0	0.00	20.05	14	1,752	0.80%
2020/01/31	1	21.10	5	21.52	21.35	-4	1,769	-0.23%
2020/01/30	18	21.94	0	0.00	21.35	18	1,783	1.01%
2020/01/20	0	0.00	2	23.75	23.70	-2	1,796	-0.11%
2020/01/16	0	0.00	2	23.25	23.25	-2	1,946	-0.10%
2020/01/15	0	0.00	2	23.50	23.20	-2	2,019	-0.10%
2020/01/10	0.4	22.60	4	22.70	22.80	-3.6	1,960	-0.19%
2020/01/08	0	0.00	1	21.95	21.90	-1	1,944	-0.05%
2020/01/07	6	21.98	0	0.00	21.90	6	1,937	0.31%
2020/01/06	0	0.00	1	22.50	22.50	-1	1,918	-0.05%
2019/12/26	1	22.45	0	0.00	22.45	1	1,846	0.05%
2019/12/24	3	22.53	3	22.60	22.50	0	1,841	0.00%
2019/12/19	2	23.10	1	22.95	22.95	1	1,825	0.05%
2019/12/18	3	23.55	0	0.00	23.20	3	1,820	0.16%
2019/12/17	0	0.00	2	23.70	23.70	-2	1,799	-0.11%
2019/12/16	1	23.00	1	22.95	22.95	0	1,766	0.00%
2019/12/06	20	23.10	0	0.00	22.95	20	1,710	1.17%
2019/12/05	0	0.00	21	23.81	23.50	-21	1,683	-1.25%
2019/12/03	0	0.00	2	22.95	23.20	-2	1,522	-0.13%
2019/11/29	6	22.64	0	0.00	22.55	6	1,494	0.40%
2019/11/28	0	0.00	6	23.45	23.00	-6	1,488	-0.40%
2019/11/27	0	0.00	21	22.85	23.10	-21	1,441	-1.46%
2019/11/26	0	0.00	20	22.55	22.60	-20	1,456	-1.37%
2019/11/25	20	22.05	0	0.00	22.00	20	1,443	1.39%
2019/11/22	3	22.00	0	0.00	22.00	3	1,455	0.21%
2019/11/21	3	22.15	0	0.00	22.25	3	1,449	0.21%
2019/11/20	0	0.00	2	22.50	22.40	-2	1,472	-0.14%
2019/11/18	7	23.00	0	0.00	23.00	7	1,449	0.48%
2019/11/15	2	23.25	2.6	23.30	23.35	-0.6	1,422	-0.04%
2019/11/14	1	23.25	0	0.00	23.20	1	1,399	0.07%
2019/11/13	0	0.00	18	23.24	23.50	-18	1,354	-1.33%
2019/11/12	4	23.29	18.7	23.42	23.15	-14.7	1,293	-1.14%
2019/11/11	0	0.00	13	22.92	22.70	-13	1,120	-1.16%
2019/11/08	0	0.00	12	22.65	22.70	-12	1,080	-1.11%
2019/11/07	3	22.13	3	22.10	22.10	0	993	0.00%
2019/11/06	3	22.20	5	22.60	22.20	-2	986	-0.20%
2019/11/05	15	22.02	3	22.10	22.00	12	964	1.24%
2019/11/04	0	0.00	7	22.58	22.35	-7	947	-0.74%
2019/11/01	0	0.00	2	22.20	22.20	-2	920	-0.22%
2019/10/31	8	22.83	5	23.50	22.45	3	907	0.33%
2019/10/30	0	0.00	23	22.63	22.90	-23	804	-2.86%
2019/10/29	0	0.00	5	21.90	22.15	-5	752	-0.66%
2019/10/28	0	0.00	12	22.45	22.55	-12	719	-1.67%
2019/10/25	0	0.00	27	21.99	22.00	-27	669	-4.03%
2019/10/24	2.6	21.39	5	21.85	22.35	-2.5	564	-0.43%
2019/10/23	0	0.00	2	20.85	21.00	-2	472	-0.42%
2019/10/16	2	19.90	0	0.00	19.80	2	412	0.49%
2019/10/09	2	19.65	0	0.00	19.55	2	409	0.49%
2019/10/03	2	19.55	0	0.00	19.55	2	414	0.48%
2019/10/01	0	0.00	100	19.68	19.60	-100	414	-24.10%
2019/09/27	2	19.85	50	19.75	19.65	-48	412	-11.62%
2019/09/26	6	20.08	10	19.95	20.00	-4	408	-0.98%
2019/09/25	10	20.15	0	0.00	20.10	10	406	2.46%
2019/09/23	150	20.30	0	0.00	20.25	150	402	37.28%	大買/鉅額交易
2019/09/19	10	19.95	0	0.00	19.95	10	390	2.56%
2019/09/16	0	0.00	1	20.40	20.35	-1	372	-0.27%
2019/09/11	4	20.25	0	0.00	20.15	4	365	1.09%
2019/09/10	7	20.30	0	0.00	20.30	7	362	1.93%
2019/09/06	0	0.00	2	20.83	20.65	-2	348	-0.57%
2019/08/29	0	0.00	7	20.44	20.50	-7	293	-2.39%
2019/08/27	0	0.00	2	20.25	20.35	-2	238	-0.84%
2019/08/23	0	0.00	28	19.89	19.90	-28	210	-13.31%
2019/08/22	23	19.25	17	19.20	19.25	6	174	3.43%
2019/08/16	8	18.75	0	0.00	18.85	8	164	4.87%
2019/08/15	18	18.89	0	0.00	18.85	18	161	11.11%
2019/08/14	0	0.00	1	19.10	19.10	-1	160	-0.62%
2019/08/08	5	19.10	9	19.15	19.10	-4	163	-2.45%
2019/08/06	2	18.63	0	0.00	18.80	2	169	1.18%
2019/08/05	4	18.75	0	0.00	18.95	4	173	2.30%
2019/08/02	5	18.75	0	0.00	19.00	5	178	2.80%
2019/07/18	10	20.15	10	20.00	20.00	0	207	0.00%
2019/07/17	0	0.00	25	20.15	20.15	-25	209	-11.92%
2019/07/16	1	20.30	0	0.00	20.25	1	209	0.48%
2019/07/09	0	0.00	130	19.82	19.80	-130	226	-57.50%	大賣/鉅額交易
2019/07/05	0.3	19.90	0	0.00	19.95	0.3	237	0.13%
2019/07/03	1	19.80	10	19.80	19.80	-9	280	-3.21%
2019/07/02	10	19.80	0	0.00	19.85	10	292	3.42%
2019/07/01	130	19.78	0	0.00	19.80	130	295	44.05%	大買/鉅額交易
2019/06/28	12	19.40	0	0.00	19.45	12	299	4.01%
2019/05/21	5	18.75	0	0.00	18.70	5	393	1.27%
2019/05/17	2	18.85	0	0.00	18.65	2	400	0.50%
2019/05/16	1	18.90	0	0.00	18.90	1	401	0.25%
2019/05/14	6	18.77	4	18.75	18.85	2	420	0.48%
2019/05/13	2	19.00	100	18.92	18.95	-98	417	-23.48%
2019/05/10	2	19.38	0	0.00	19.30	2	413	0.48%
2019/05/09	5	20.01	0	0.00	19.60	5	407	1.23%
2019/05/08	2	20.05	0	0.00	20.05	2	400	0.50%
2019/05/07	100	20.23	0	0.00	20.15	100	399	25.05%
2019/05/06	3	20.08	0	0.00	20.05	3	397	0.76%
2019/04/29	1	20.15	0	0.00	20.15	1	373	0.27%
2019/04/26	1	20.10	0	0.00	20.00	1	353	0.28%
2019/04/25	1	20.30	0	0.00	20.25	1	349	0.29%
2019/04/19	0	0.00	2	20.75	20.70	-2	341	-0.58%
2019/04/17	0	0.00	1	20.80	21.00	-1	338	-0.30%
2019/04/16	0	0.00	1	20.55	20.55	-1	325	-0.31%
2019/04/11	0	0.00	1	20.85	20.80	-1	311	-0.32%
2019/04/10	0	0.00	1	20.90	20.90	-1	305	-0.33%
2019/04/09	10	22.00	3	21.52	21.30	7	298	2.34%
2019/04/03	0	0.00	1	20.75	20.75	-1	251	-0.40%
2019/04/02	0	0.00	1	20.60	20.75	-1	251	-0.40%
2019/03/29	0	0.00	3	20.40	20.35	-3	240	-1.25%
2019/03/28	0	0.00	3	20.30	20.40	-3	239	-1.25%
2019/03/22	0	0.00	1	20.75	20.65	-1	239	-0.42%
2019/03/21	0	0.00	1	20.55	20.65	-1	237	-0.42%
2019/03/19	1	20.20	0	0.00	20.25	1	247	0.40%
2019/03/15	0	0.00	6	20.25	20.30	-6	259	-2.31%
2019/03/14	0	0.00	2	20.40	20.10	-2	255	-0.78%
2019/03/13	0	0.00	4	20.35	20.40	-4	255	-1.56%
2019/03/12	0	0.00	2	20.35	20.35	-2	254	-0.79%
2019/03/08	0	20.20	3	20.15	20.20	-3	252	-1.19%
2019/03/07	0	0.00	3	20.20	20.20	-3	253	-1.18%
2019/03/06	0	0.00	4	20.35	20.45	-4	253	-1.58%
2019/03/05	0	0.00	1	20.50	20.45	-1	250	-0.40%
2019/03/04	0	0.00	1	20.25	20.50	-1	245	-0.41%
2019/02/27	0	0.00	5	20.10	20.15	-5	239	-2.09%
2019/02/26	0	0.00	11	20.12	20.15	-11	237	-4.63%
2019/02/25	0	0.00	5	20.15	20.15	-5	231	-2.16%
2019/02/22	0	0.00	3	19.70	19.75	-3	221	-1.35%
2019/02/14	3	19.25	0	0.00	19.15	3	204	1.46%
2019/02/13	3	18.70	0	0.00	18.65	3	188	1.59%
2019/01/25	2	18.20	0	0.00	18.35	2	190	1.05%
2019/01/24	5	18.20	0	0.00	18.15	5	192	2.60%
2019/01/22	0	18.05	0	0.00	18.15	0	197	0.00%
2019/01/14	0	0.00	0.8	18.10	18.10	-0.8	235	-0.34%
2019/01/07	5	17.85	0	0.00	17.85	5	268	1.86%
2019/01/03	5	17.80	0	0.00	17.70	5	286	1.75%
2019/01/02	0	0.00	5	17.90	17.85	-5	288	-1.73%
2018/12/25	2	17.80	0	0.00	17.80	2	305	0.65%
2018/12/20	1	18.05	0	0.00	18.15	1	364	0.27%
2018/12/19	1	18.25	0	0.00	18.25	1	365	0.27%
2018/12/18	1	18.40	0	0.00	18.40	1	364	0.27%
2018/12/14	2	18.65	0	0.00	18.65	2	368	0.54%
2018/12/13	2	18.90	0	0.00	18.80	2	372	0.54%
2018/12/11	0	0.00	4	18.50	19.20	-4	367	-1.09%
2018/12/03	8	18.96	0	0.00	18.85	8	361	2.21%
2018/11/30	2	18.40	0	0.00	18.75	2	362	0.55%
2018/11/14	0	0.00	1	17.90	18.00	-1	393	-0.25%
2018/10/26	8	16.77	0	0.00	16.80	8	536	1.49%
2018/10/25	5	17.30	0	0.00	17.35	5	522	0.96%
2018/10/22	6	18.05	0	0.00	18.40	6	513	1.17%
2018/10/09	0	0.00	1	18.30	18.20	-1	510	-0.20%
2018/10/08	4	18.65	0	0.00	18.65	4	500	0.80%
2018/09/20	2	19.05	0	0.00	18.90	2	545	0.37%
2018/09/14	5	19.05	0	0.00	19.05	5	491	1.02%
2018/09/07	2	18.65	0	0.00	18.75	2	495	0.40%
2018/09/06	2	19.13	0	0.00	19.05	2	492	0.41%
2018/09/04	2	19.30	0	0.00	19.50	2	507	0.39%
2018/09/03	2	19.30	0	0.00	19.30	2	517	0.39%
2018/08/31	5	19.40	0	0.00	19.40	5	538	0.93%
2018/08/28	5	19.60	0	0.00	19.60	5	587	0.85%
2018/08/16	2	19.20	0	19.45	19.30	2	653	0.30%
2018/08/13	4	19.51	0	0.00	19.50	4	654	0.61%
2018/08/10	2	20.10	0	0.00	19.90	2	647	0.31%
2018/08/09	1	20.35	0	0.00	20.20	1	636	0.16%
2018/08/06	0.5	20.35	0	0.00	20.35	0.5	647	0.08%
2018/08/03	2	19.95	0	0.00	20.05	2	636	0.31%
2018/08/02	7	20.11	0	0.00	20.05	7	621	1.13%
2018/07/31	5	20.25	0	0.00	20.20	5	607	0.82%
2018/07/27	5	20.42	0	0.00	20.40	5	601	0.83%
2018/07/26	0	0.00	2	21.10	21.05	-2	591	-0.34%
2018/07/23	8	20.48	0	0.00	20.45	8	538	1.49%
2018/07/18	8	20.60	0	0.00	20.70	8	551	1.45%
2018/07/13	10	20.65	0	0.00	20.75	10	556	1.80%
2018/07/12	3	20.45	0	0.00	20.65	3	572	0.52%
2018/07/09	4	20.30	0	0.00	20.40	4	515	0.78%
2018/07/05	2	20.60	0	0.00	20.50	2	509	0.39%
2018/07/03	6	20.67	0	0.00	20.70	6	506	1.19%
2018/07/02	0	0.00	1	20.80	20.80	-1	505	-0.20%
2018/06/29	3	20.85	0	0.00	20.80	3	518	0.58%
2018/06/27	2	20.75	0	0.00	20.70	2	516	0.39%
2018/06/26	5	20.70	0	0.00	20.65	5	517	0.97%
2018/06/25	5	20.90	0	0.00	20.90	5	514	0.97%
2018/06/22	2	20.90	0	0.00	21.10	2	517	0.39%
2018/06/20	6	20.93	0	0.00	21.00	6	520	1.15%
2018/06/15	10	21.70	0	0.00	21.40	10	516	1.94%
2018/06/13	15	21.60	0	0.00	21.65	15	517	2.90%
2018/06/12	0	0.00	5	21.90	21.95	-5	513	-0.97%
2018/06/08	2	22.10	10	21.90	21.85	-8	501	-1.60%
2018/06/07	0	0.00	24	22.04	22.50	-24	481	-4.98%
2018/06/06	0	0.00	14	21.70	21.70	-14	483	-2.89%
2018/06/05	3	21.80	0	0.00	21.60	3	488	0.61%
2018/06/04	1	21.80	0	0.00	21.75	1	482	0.21%
2018/05/14	0	0.00	4	20.58	20.65	-4	553	-0.72%
2018/05/02	4	19.55	0	0.00	19.50	4	552	0.72%
2018/04/27	3	20.10	0	0.00	19.90	3	549	0.55%
2018/04/26	0	0.00	5	19.95	19.95	-5	552	-0.91%
2018/04/24	3	20.00	0	0.00	20.10	3	551	0.54%
2018/04/23	4	20.20	0	0.00	20.20	4	544	0.73%
2018/04/20	20	20.45	0	0.00	20.35	20	544	3.67%
2018/04/19	3	20.42	0	0.00	20.45	3	546	0.55%
2018/04/18	33	20.44	0	0.00	20.65	33	549	6.00%
2018/04/17	5	20.20	0	0.00	20.25	5	533	0.94%
2018/04/16	0	0.00	26	20.26	20.25	-26	531	-4.89%
2018/04/13	0	0.00	17	20.25	20.25	-17	540	-3.14%
2018/04/09	10	20.25	0	0.00	20.10	10	552	1.81%
2018/04/03	5	20.40	0	0.00	20.40	5	554	0.90%
2018/04/02	5	20.45	0	0.00	20.60	5	557	0.90%
2018/03/31	10	20.50	0	0.00	20.45	10	549	1.82%
2018/03/30	10	20.50	0	0.00	20.45	10	550	1.82%
2018/03/27	10	20.50	0	0.00	20.55	10	642	1.56%
2018/03/23	3	20.20	0	0.00	20.20	3	650	0.46%
2018/03/22	2	20.60	1	20.65	20.60	1	650	0.15%
2018/03/20	2	20.70	0	0.00	20.80	2	648	0.31%
2018/03/12	1	21.45	0	0.00	21.15	1	676	0.15%
2018/03/09	0	0.00	2	20.60	21.10	-2	644	-0.31%
2018/02/26	0	0.00	4	20.75	20.20	-4	638	-0.63%
2018/02/22	0	0.00	2	19.50	19.35	-2	612	-0.33%
2018/02/09	7	18.63	0	0.00	18.85	7	631	1.11%
2018/02/08	2	19.45	0	0.00	19.40	2	624	0.32%
2018/02/07	7	19.50	0	0.00	19.50	7	628	1.11%
2018/02/06	10	19.93	0	0.00	19.30	10	608	1.64%
2018/02/05	7	20.57	0	0.00	20.50	7	598	1.17%
2018/02/01	10	20.90	0	0.00	20.75	10	620	1.61%
2018/01/24	5	21.05	0	0.00	21.00	5	766	0.65%
2018/01/22	15	21.15	0	0.00	21.05	15	792	1.89%
2018/01/02	0	0.00	18	21.77	21.80	-18	930	-1.93%