台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.44%
  • 成交量
    466
  • 產業
    上市 光電類股
  • 569人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明基材 (8215)籌碼相關-日盛-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-二林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06336.0000.0036.0032,4140.12%
2023/03/3100.00236.3036.25-22,419-0.08%
2023/03/30036.6000.0036.3502,5010.00%
2023/03/29236.1800.0036.2522,5360.08%
2023/03/28136.5000.0036.4512,5440.04%
2023/03/2700.00437.1937.10-42,516-0.16%
2023/03/23337.2000.0037.1532,5090.12%
2023/03/22237.6500.0037.5022,4920.08%
2023/03/21137.45437.6337.85-32,477-0.12%
2023/03/17236.9000.0036.9022,4600.08%
2023/03/1600.001036.6036.65-102,457-0.41%
2023/03/15237.05537.0536.80-32,473-0.12%
2023/03/13136.1000.0036.7512,5660.04%
2023/03/10036.9500.0036.8002,5840.00%
2023/03/098.137.9900.0037.508.12,5740.31%
2023/03/082.138.509.538.4438.70-7.42,547-0.29%
2023/03/07337.7000.0038.1032,6090.11%
2023/03/06337.65537.8537.90-22,610-0.08%
2023/03/03037.651337.1137.70-132,568-0.51%
2023/02/24336.6200.0036.4032,4730.12%
2023/02/23337.0000.0036.9532,4430.12%
2023/02/21336.903037.2236.90-272,414-1.12%
2023/02/20137.00637.1437.10-52,390-0.21%
2023/02/16636.13136.2036.1552,2900.22%
2023/02/15035.6500.0035.9002,2700.00%
2023/02/14135.90235.8035.70-12,261-0.04%
2023/02/1000.005035.8135.30-502,257-2.22%
2023/02/0700.00835.5135.75-82,220-0.36%
2023/02/023035.4000.0035.90302,0131.49%
2023/02/018233.95233.9033.95801,6244.93%
2023/01/3100.00733.2733.85-71,601-0.44%
2023/01/12132.1000.0032.1011,5890.06%
2023/01/1100.00132.2532.30-11,620-0.06%
2023/01/10232.5500.0032.5021,6310.12%
2023/01/09332.7000.0032.6531,6510.18%
2023/01/03231.60232.1032.0001,6550.00%
2022/12/30131.8500.0031.8511,6580.06%
2022/12/22133.9000.0033.1011,6620.06%
2022/12/2100.00232.8033.20-21,588-0.13%
2022/12/20231.6000.0031.5021,5510.13%
2022/12/08132.8500.0032.8511,5330.07%
2022/12/06133.10133.3533.0001,5040.00%
2022/12/05133.4500.0033.4511,4340.07%
2022/12/0200.00733.1733.20-71,393-0.50%
2022/12/01332.8000.0032.7531,3630.22%
2022/11/29332.65333.0532.5001,3380.00%
2022/11/2800.00532.0832.35-51,195-0.42%
2022/11/25331.7000.0031.4031,1640.26%
2022/11/24331.801032.1032.00-71,166-0.60%
2022/11/2100.00231.3031.10-21,166-0.17%
2022/11/18631.6800.0031.2561,1830.51%
2022/11/14531.5100.0031.8051,4080.35%
2022/11/11331.7000.0031.4531,4320.21%
2022/11/0900.001531.7231.55-151,407-1.07%
2022/11/08331.35131.2531.3521,3740.15%
2022/11/07131.1000.0031.1011,3650.07%
2022/11/04330.7000.0031.0531,3690.22%
2022/11/03631.50531.1031.0011,3620.07%
2022/11/02531.00130.6030.2541,2910.31%
2022/10/2000.00128.5029.90-11,334-0.07%
2022/10/19228.2800.0028.3521,3130.15%
2022/10/0500.00329.2028.80-31,488-0.20%
2022/10/04328.8000.0028.9031,4890.20%
2022/09/21130.75130.5530.4501,6640.00%
2022/09/1600.00230.7030.55-21,704-0.12%
2022/09/1500.00331.0030.90-31,726-0.17%
2022/09/1400.00330.8030.80-31,754-0.17%
2022/09/1300.00131.2031.20-11,774-0.06%
2022/09/08130.5500.0030.7011,9000.05%
2022/09/01331.6000.0031.6532,2570.13%
2022/08/26332.65332.5032.4002,3850.00%
2022/08/23231.9000.0031.8522,3930.08%
2022/08/22332.6500.0032.3032,4190.12%
2022/08/19133.30433.1633.05-32,511-0.12%
2022/08/1800.00931.5032.05-92,350-0.38%
2022/08/11830.340.130.3530.207.92,6210.30%
2022/08/04329.7000.0029.6032,9390.10%
2022/08/0300.00130.2030.10-12,943-0.03%
2022/08/0200.001130.5030.35-112,974-0.37%
2022/08/01331.0500.0031.0533,0040.10%
2022/07/29331.1000.0031.2033,0810.10%
2022/07/28231.40231.3531.2503,1680.00%
2022/07/26130.6000.0030.5013,1440.03%
2022/07/2000.00229.6029.40-23,037-0.07%
2022/07/1900.00429.3129.30-43,063-0.13%
2022/07/18428.8600.0029.2043,2180.12%
2022/07/1500.00228.6028.60-23,242-0.06%
2022/07/11229.7000.0029.6023,2420.06%
2022/07/080.130.1500.0030.100.13,2380.00%
2022/07/0700.00329.7730.00-33,230-0.09%
2022/07/060.130.20429.7029.40-3.93,247-0.12%
2022/07/0400.00429.0028.75-43,254-0.12%
2022/07/01330.5000.0028.7033,3390.09%
2022/06/28333.2000.0032.9033,2910.09%
2022/06/27333.20133.3533.3523,3570.06%
2022/06/23531.7500.0031.8553,5000.14%
2022/06/22331.9000.0031.8533,4860.09%
2022/06/17733.87134.6533.8563,4590.17%
2022/06/16435.43836.0334.75-43,417-0.12%
2022/06/14334.0500.0034.4033,2330.09%
2022/06/13535.1900.0035.1053,2190.16%
2022/06/10136.2000.0036.4513,1840.03%
2022/06/09536.301636.1336.35-113,138-0.35%
2022/06/08435.34435.7935.1503,0470.00%
2022/06/07535.1500.0035.4053,0290.17%
2022/06/06335.1500.0035.0533,0350.10%
2022/06/02335.8000.0035.8033,0400.10%
2022/06/0100.00336.4036.00-33,061-0.10%
2022/05/30335.75835.7435.75-53,023-0.17%
2022/05/27136.852136.5236.00-202,994-0.67%
2022/05/2600.00336.0536.05-32,891-0.10%
2022/05/2500.00235.7035.90-22,874-0.07%
2022/05/24135.0000.0034.9512,8740.03%
2022/05/23335.1300.0035.1032,8620.10%
2022/05/20235.850.335.9035.901.72,8180.06%
2022/05/1900.00135.8036.35-12,729-0.04%
2022/05/181.135.59136.0536.100.12,6420.00%
2022/05/1700.00634.7835.05-62,542-0.24%
2022/05/1600.00633.7533.45-62,412-0.25%
2022/05/13532.2600.0032.4052,3900.21%
2022/05/11233.00333.2533.20-12,370-0.04%
2022/05/105532.995232.6232.9532,3780.13%
2022/05/09134.70133.8533.6502,3660.00%
2022/05/0600.00335.1035.05-32,346-0.13%
2022/05/0500.00834.6135.15-82,275-0.35%
2022/05/0400.00133.0533.05-12,191-0.05%
2022/05/031032.5000.0032.55102,1920.46%
2022/04/28132.0000.0031.7012,2240.04%
2022/04/2700.00131.7032.20-12,256-0.04%
2022/04/26132.9500.0032.6512,2950.04%
2022/04/220.335.1900.0034.700.32,3080.01%
2022/04/21134.15234.0534.35-12,182-0.05%
2022/04/1800.00132.6532.60-12,218-0.05%
2022/04/15333.3000.0033.2532,2310.13%
2022/04/1400.00134.0534.05-12,267-0.04%
2022/04/12434.0400.0033.6042,3470.17%
2022/04/1100.00235.5534.45-22,366-0.08%
2022/04/08134.6500.0034.7012,3820.04%
2022/04/07336.53136.7034.6022,4310.08%
2022/04/0600.000.135.4535.60-0.12,4090.00%
2022/03/30137.05437.1836.70-32,546-0.12%
2022/03/293.135.7000.0036.503.12,6150.12%
2022/03/2800.00335.6036.10-32,514-0.12%
2022/03/25535.4500.0035.5552,5350.20%
2022/03/2400.00135.5035.65-12,593-0.04%
2022/03/2300.00235.8035.35-22,688-0.07%
2022/03/2200.00435.1535.30-42,860-0.14%
2022/03/21634.9000.0035.0063,0880.19%
2022/03/17334.7000.0034.8035,2360.06%
2022/03/16134.10134.3034.3005,7140.00%
2022/03/15233.8000.0033.7525,9430.03%
2022/03/14633.9000.0034.1065,9750.10%
2022/03/10233.9000.0033.7526,0950.03%
2022/03/0800.00131.7031.80-16,929-0.01%
2022/03/07232.4500.0032.3027,0980.03%
2022/03/03134.4000.0034.2017,5540.01%
2022/02/2400.00133.6533.65-18,227-0.01%
2022/02/23234.6000.0034.9028,3720.02%
2022/02/21235.0800.0035.3029,0410.02%
2022/02/17335.75136.0035.7029,2240.02%
2022/02/16135.20235.3535.70-19,280-0.01%
2022/02/15135.4000.0035.0019,3170.01%
2022/02/1000.00136.4536.50-19,624-0.01%
2022/02/09136.8000.0036.8519,6730.01%
2022/02/0800.00135.4536.10-19,738-0.01%
2022/02/07335.1000.0035.1539,8590.03%
2022/01/26134.4000.0034.10110,0290.01%
2022/01/2500.00134.6534.30-110,385-0.01%
2022/01/2400.00135.0535.25-111,035-0.01%
2022/01/2100.00135.8035.80-112,009-0.01%
2022/01/20336.6000.0036.80312,4330.02%
2022/01/19137.15136.7036.95012,5170.00%
2022/01/1700.00136.1036.10-112,775-0.01%
2022/01/0700.000.136.8036.75-0.113,0040.00%
2022/01/0600.001037.4537.35-1013,057-0.08%
2022/01/0500.00438.0037.55-413,212-0.03%
2022/01/042137.4300.0037.352113,1960.16%
2022/01/03537.7000.0037.50513,1920.04%
2021/12/30537.84237.7537.95313,1800.02%
2021/12/29237.9300.0038.00213,2810.02%
2021/12/28638.34238.8538.40413,3020.03%
2021/12/24138.55438.6138.30-313,334-0.02%
2021/12/23538.931139.1138.55-613,327-0.05%
2021/12/2200.00338.8038.30-313,250-0.02%
2021/12/211038.35238.4338.40813,2510.06%
2021/12/201.138.3600.0037.901.113,2590.01%
2021/12/173037.933337.7537.70-313,412-0.02%
2021/12/161838.94339.4538.601513,3240.11%
2021/12/152238.931338.6638.85913,1790.07%
2021/12/141842.461342.4339.35512,9760.04%
2021/12/131442.452342.6743.50-911,952-0.08%
2021/12/104439.8257.439.6439.55-13.410,869-0.12%
2021/12/090.138.351838.4438.60-17.910,462-0.17%
2021/12/08537.2600.0037.05510,2460.05%
2021/12/07137.155.137.2637.20-4.110,254-0.04%
2021/12/061437.3300.0037.201410,2730.14%
2021/12/032038.521038.0337.951010,2690.10%
2021/12/02840.53740.5037.75110,2630.01%
2021/12/01139.00438.9838.95-39,750-0.03%
2021/11/300.138.50738.2939.10-6.99,767-0.07%
2021/11/29236.70236.6837.0509,6860.00%
2021/11/26536.88237.0536.8539,6770.03%
2021/11/25438.30438.1038.7509,7560.00%
2021/11/24338.1800.0038.2039,7630.03%
2021/11/2300.00438.4138.30-49,871-0.04%
2021/11/22738.1600.0037.95710,4930.07%
2021/11/19138.552038.8438.80-1910,488-0.18%
2021/11/18838.09738.2138.30110,5170.01%
2021/11/171537.192437.1437.45-910,602-0.08%
2021/11/161436.9200.0036.401411,1840.13%
2021/11/152037.052337.3237.45-312,039-0.02%
2021/11/12336.1500.0036.60312,3120.02%
2021/11/11836.68536.0536.00312,4510.02%
2021/11/10636.89536.7536.55112,5640.01%
2021/11/091337.542237.4537.70-912,644-0.07%
2021/11/08337.0000.0036.80312,8060.02%
2021/11/05337.45237.4837.25113,2060.01%
2021/11/04137.65237.9037.90-114,049-0.01%
2021/11/03337.07237.2537.90114,2070.01%
2021/11/02637.450.137.0036.905.914,3050.04%
2021/11/012539.572339.3339.40214,2280.01%
2021/10/2939.438.214238.5039.35-2.613,985-0.02%
2021/10/2812.135.441335.5335.90-0.913,536-0.01%
2021/10/27433.30133.5034.15313,7490.02%
2021/10/25133.60133.8034.20014,9910.00%
2021/10/21232.4300.0032.15216,5380.01%
2021/10/18531.3500.0031.30517,9580.03%
2021/10/13131.2000.0031.15118,6660.01%
2021/10/1200.005.330.7631.15-5.318,875-0.03%
2021/10/0800.000.331.5031.50-0.318,8740.00%
2021/10/061032.7000.0031.551019,1650.05%
2021/09/29135.0000.0034.55118,9370.01%
2021/09/28235.9500.0035.75218,9390.01%
2021/09/22435.5500.0035.35418,6920.02%
2021/09/14536.00236.1535.80318,6220.02%
2021/09/10136.6000.0036.80118,5520.01%
2021/09/06136.65637.0536.15-518,290-0.03%
2021/09/02738.840.138.3038.006.917,9100.04%
2021/09/01439.1800.0040.20417,6640.02%
2021/08/31939.98639.7339.30317,5240.02%
2021/08/3000.002138.7138.95-2117,318-0.12%
2021/08/27239.45739.3539.35-517,206-0.03%
2021/08/261339.642939.9839.80-1616,887-0.09%
2021/08/251238.16437.8937.95816,0940.05%
2021/08/24138.65338.9037.95-216,073-0.01%
2021/08/23539.191539.5439.50-1015,787-0.06%
2021/08/206.138.47738.8139.30-0.915,377-0.01%
2021/08/194938.271038.9837.553914,6750.27%
2021/08/18336.771035.1637.00-713,750-0.05%
2021/08/17635.3500.0033.65613,4340.04%
2021/08/16135.25334.8034.95-213,260-0.02%
2021/08/13536.77136.0535.50413,0780.03%
2021/08/12236.8500.0037.90212,9240.02%
2021/08/111537.511237.9337.00312,7240.02%
2021/08/101441.621941.4139.80-512,306-0.04%
2021/08/09439.93140.1039.85311,4090.03%
2021/08/06740.06639.8440.25111,1520.01%
2021/08/05340.0700.0039.60310,9210.03%
2021/08/041139.47839.9039.25310,7000.03%
2021/08/03742.57241.3841.40510,3640.05%
2021/08/02741.69641.5341.4019,9300.01%
2021/07/302140.892740.6741.00-69,299-0.06%
2021/07/29338.801440.1938.10-118,425-0.13%
2021/07/28336.67536.9736.80-27,827-0.03%
2021/07/272838.7259.638.2838.75-31.67,352-0.43%
2021/07/2600.00536.5636.70-56,195-0.08%
2021/07/2340.635.985534.1133.40-14.46,082-0.24%
2021/07/22334.452434.4934.70-215,293-0.40%
2021/07/211031.43731.6132.2534,9680.06%
2021/07/20330.90430.8030.90-14,687-0.02%
2021/07/193130.893030.2330.2514,5190.02%
2021/07/162829.015029.1029.90-224,292-0.51%
2021/07/15426.6600.0027.2043,9870.10%
2021/07/141526.97227.9526.65133,9700.33%
2021/07/13928.471328.4628.00-43,913-0.10%
2021/07/12227.23627.5727.80-43,649-0.11%
2021/07/09426.86226.9026.9023,6260.06%
2021/07/08127.05427.2927.40-33,680-0.08%
2021/07/07326.62227.2526.6013,7600.03%
2021/07/06126.9000.0026.8513,9050.03%
2021/07/051527.01126.9527.15144,2850.33%
2021/07/0200.00326.7026.50-34,298-0.07%
2021/06/281026.301026.6026.5004,4360.00%
2021/06/2500.00926.3026.30-94,591-0.20%
2021/06/2400.007025.7025.75-704,681-1.50%
2021/06/227124.7000.0024.50714,7601.49%
2021/06/21224.9800.0024.7024,7710.04%
2021/06/18326.1000.0025.6535,0020.06%
2021/06/17125.45525.7026.10-45,117-0.08%
2021/06/16125.6500.0025.2515,1410.02%
2021/06/15526.05325.9526.0025,1960.04%
2021/06/102125.8100.0025.85215,2230.40%
2021/06/09426.20226.1025.9525,2310.04%
2021/06/08526.3000.0026.5055,2840.09%
2021/06/04126.7000.0026.5515,3280.02%
2021/06/03127.1500.0027.0015,3360.02%
2021/06/02326.7500.0026.8035,3170.06%
2021/06/0100.00327.4027.50-35,303-0.06%
2021/05/31326.55626.8826.60-35,190-0.06%
2021/05/2600.00125.2525.25-15,214-0.02%
2021/05/2500.00725.3925.15-75,260-0.13%
2021/05/24424.30324.8024.7515,2690.02%
2021/05/20524.5000.0024.3055,4070.09%
2021/05/19625.00224.9525.2545,4330.07%
2021/05/18223.80522.9623.90-35,418-0.06%
2021/05/1700.00321.3021.75-35,446-0.06%
2021/05/10328.707529.8028.75-726,266-1.15%
2021/05/07128.8500.0029.0516,3110.02%
2021/05/06228.5000.0028.1526,5150.03%
2021/05/057528.7500.0028.15756,7631.11%
2021/05/0400.00128.4028.80-16,860-0.01%
2021/05/0300.001130.1530.05-116,926-0.16%
2021/04/29232.6500.0032.4526,9480.03%
2021/04/2800.00833.6133.45-87,131-0.11%
2021/04/271233.242132.9532.75-96,928-0.13%
2021/04/2600.00332.6532.65-36,963-0.04%
2021/04/23732.29632.3832.6017,2140.01%
2021/04/221233.601932.6331.60-77,222-0.10%
2021/04/21132.40632.4232.50-57,094-0.07%
2021/04/19231.00131.0031.2517,1210.01%
2021/04/16131.301031.2531.20-97,139-0.13%
2021/04/15231.0500.0030.9027,2500.03%
2021/04/14231.4500.0030.9027,3410.03%
2021/04/13632.91132.5531.9558,1620.06%
2021/04/12334.251134.7234.75-88,437-0.09%
2021/04/091434.082833.2033.55-148,379-0.17%
2021/04/08332.20632.4332.40-38,103-0.04%
2021/04/07332.20332.3532.3508,1570.00%
2021/03/3100.00132.1532.15-18,374-0.01%
2021/03/303132.3600.0032.15318,3860.37%
2021/03/24131.0500.0030.8018,1840.01%
2021/03/23731.62132.3030.6568,1730.07%
2021/03/22730.6300.0030.7577,9520.09%
2021/03/152029.4000.0029.35208,1090.25%
2021/03/1100.00229.2529.15-28,433-0.02%
2021/03/1000.00128.4528.70-18,612-0.01%
2021/03/08228.7500.0028.6028,8530.02%
2021/03/04129.6500.0029.4019,3170.01%
2021/02/2600.001030.5530.50-109,356-0.11%
2021/02/2500.00131.3530.90-19,403-0.01%
2021/02/24130.70131.4030.6509,4010.00%
2021/02/23131.2000.0031.1019,4100.01%
2021/02/22032.00131.8031.75-19,398-0.01%
2021/02/19131.35231.2531.20-19,367-0.01%
2021/02/18130.80130.7030.9009,4650.00%
2021/02/1700.00130.3531.00-19,487-0.01%
2021/02/042131.802231.7130.95-19,340-0.01%
2021/02/0300.00433.0033.00-48,926-0.04%
2021/02/0200.00529.9330.00-58,663-0.06%
2021/02/01128.9000.0029.0018,7130.01%
2021/01/28131.15131.5031.0008,5830.00%
2021/01/27130.40530.6030.40-48,429-0.05%
2021/01/26128.952129.1829.40-208,177-0.24%
2021/01/252128.81428.9328.70178,0570.21%
2021/01/22328.40227.9028.3017,9630.01%
2021/01/2100.00628.4328.10-67,900-0.08%
2021/01/20226.5500.0026.4527,6840.03%
2021/01/19427.7400.0027.8047,6090.05%
2021/01/181728.50828.4428.5097,5650.12%
2021/01/15526.99727.1026.85-27,299-0.03%
2021/01/1300.00627.6827.55-67,271-0.08%
2021/01/12627.0500.0026.9067,3200.08%
2021/01/11227.8000.0027.8027,3520.03%
2021/01/081328.141527.6527.60-27,300-0.03%
2021/01/0700.00129.0028.85-17,170-0.01%
2021/01/064431.725230.6729.50-87,056-0.11%
2021/01/051929.458730.3730.70-686,164-1.10%
2021/01/04127.80727.5127.95-65,743-0.10%
2020/12/293826.9500.0026.80385,4590.70%
2020/12/24127.55126.8026.9505,1650.00%
2020/12/2300.00527.0527.20-55,118-0.10%
2020/12/221127.001026.4526.0515,0660.02%
2020/12/1700.00726.5926.80-75,131-0.14%
2020/12/151026.59526.4526.0055,4580.09%
2020/12/10127.2500.0026.7515,3870.02%
2020/12/0800.00327.0526.95-35,322-0.06%
2020/12/073826.811827.7826.70205,2950.38%
2020/12/041725.71326.0726.50145,1180.27%
2020/12/0300.00825.9325.50-85,056-0.16%
2020/12/02325.95225.8026.3015,1140.02%
2020/12/01125.801024.9326.00-95,274-0.17%
2020/11/30724.51624.4224.5015,2360.02%
2020/11/27224.6500.0024.5525,4020.04%
2020/11/26125.15224.7524.60-15,920-0.02%
2020/11/24624.88824.9824.45-26,045-0.03%
2020/11/2300.00724.8024.60-76,298-0.11%
2020/11/191524.49224.4324.40136,2950.21%
2020/11/18624.45324.2524.1536,3250.05%
2020/11/17624.6800.0024.3066,2760.10%
2020/11/1600.00924.4624.80-96,182-0.15%
2020/11/1300.00123.8523.75-16,198-0.02%
2020/11/12523.8500.0023.7056,1590.08%
2020/11/11123.80124.2024.1506,1570.00%
2020/11/1000.00623.7924.10-66,129-0.10%
2020/11/0900.00923.9223.70-96,065-0.15%
2020/11/0500.00323.2322.95-35,910-0.05%
2020/11/0300.00622.7022.70-65,755-0.10%
2020/11/02321.8500.0021.9035,7440.05%
2020/10/3000.00122.9522.20-15,747-0.02%
2020/10/2700.00422.6522.70-45,655-0.07%
2020/10/26322.57222.9523.0015,6460.02%
2020/10/23522.5000.0022.6055,5930.09%
2020/10/21122.50122.3022.1505,5860.00%
2020/10/19222.50421.9822.50-25,479-0.04%
2020/10/141021.5000.0021.45105,4590.18%
2020/10/08221.6500.0021.6525,5830.04%
2020/10/07621.95121.9521.9555,5780.09%
2020/10/0600.001021.8521.90-105,621-0.18%
2020/10/05421.78421.6021.6505,6330.00%
2020/09/30121.30121.4021.4005,6080.00%
2020/09/24421.54421.4021.2005,7280.00%
2020/09/22423.2900.0023.1545,6200.07%
2020/09/211523.911124.0623.8045,5940.07%
2020/09/181023.55723.2923.2035,3400.06%
2020/09/17123.1500.0023.1515,2410.02%
2020/09/1600.00323.1523.15-35,230-0.06%
2020/09/14222.1800.0022.4025,2120.04%
2020/09/11522.77122.7522.2045,3260.08%
2020/09/10323.2300.0023.7535,2810.06%
2020/09/09323.8000.0023.6535,2190.06%
2020/09/08423.33223.5323.3525,1650.04%
2020/09/07224.25124.5524.1515,0270.02%
2020/09/041824.821924.6224.85-15,068-0.02%
2020/09/03724.391324.4924.40-64,748-0.13%
2020/09/02522.7600.0022.9554,3230.12%
2020/09/01122.75322.5522.20-24,134-0.05%
2020/08/3100.00422.4522.45-43,603-0.11%
2020/08/2800.00120.3020.45-13,531-0.03%
2020/08/27220.55220.3520.4003,4830.00%
2020/08/24119.20219.3519.15-13,039-0.03%
2020/08/2100.00218.2518.40-22,953-0.07%
2020/08/20718.7800.0017.9072,9320.24%
2020/08/1900.001019.4019.20-102,852-0.35%
2020/08/14218.3500.0018.3022,7100.07%
2020/08/13217.8500.0018.0022,6840.07%
2020/08/1200.00117.7017.80-12,686-0.04%
2020/08/1100.00218.1517.90-22,689-0.07%
2020/08/101018.2000.0018.00102,7000.37%
2020/08/06118.5500.0018.1512,7650.04%
2020/08/03218.1000.0017.9022,7860.07%
2020/07/31118.1000.0018.1012,7920.04%
2020/07/28117.051817.5117.05-172,771-0.61%
2020/07/2700.00117.7017.60-12,769-0.04%
2020/07/21218.8300.0018.8022,7790.07%
2020/07/20218.0000.0018.1022,7310.07%
2020/07/16819.0100.0019.1582,7160.29%
2020/07/15118.8000.0018.5012,6620.04%
2020/07/10118.50818.3518.30-72,762-0.25%
2020/07/09118.9500.0018.8512,7760.04%
2020/07/0800.00318.9219.00-32,749-0.11%
2020/07/07318.85219.1019.0012,7400.04%
2020/07/0600.00319.2719.20-32,731-0.11%
2020/07/0100.00118.6518.45-12,658-0.04%
2020/06/2400.00118.4018.20-12,696-0.04%
2020/06/23118.0000.0017.9512,6860.04%
2020/06/2200.001018.3018.00-102,685-0.37%
2020/06/19118.6000.0018.3512,7050.04%
2020/06/18218.951718.2819.10-152,664-0.56%
2020/06/151117.88217.8017.7092,4870.36%
2020/06/12116.95516.9517.20-42,461-0.16%
2020/06/114518.175017.3617.30-52,481-0.20%
2020/06/102017.5000.0017.40202,2940.87%
2020/06/0800.001317.3017.40-132,446-0.53%
2020/06/051417.45117.4517.50132,4670.53%
2020/06/0400.001417.3017.20-142,471-0.57%
2020/06/031517.31117.4517.30142,5150.56%
2020/06/023116.8600.0016.90312,4311.27%
2020/06/0100.00416.6016.60-42,459-0.16%
2020/05/28116.5500.0016.5012,5880.04%
2020/05/2100.001316.5516.70-132,974-0.44%
2020/05/201316.2500.0016.40133,1270.42%
2020/05/1800.00216.0015.90-23,739-0.05%
2020/05/1500.00116.1516.10-13,775-0.03%
2020/05/1400.00216.3516.30-23,820-0.05%
2020/05/13217.0000.0016.8524,0210.05%
2020/05/1100.002017.0017.05-204,034-0.50%
2020/05/08216.9000.0016.8024,0340.05%
2020/05/0700.00516.9516.95-54,098-0.12%
2020/05/06117.00116.7516.8004,1040.00%
2020/05/05117.0000.0016.8514,1080.02%
2020/04/2900.00217.0517.00-24,481-0.04%
2020/04/27117.1000.0016.9014,5050.02%
2020/04/2400.00516.5516.60-54,434-0.11%
2020/04/2300.001216.5916.50-124,436-0.27%
2020/04/221115.8000.0016.30114,4260.25%
2020/04/212116.502016.1016.1014,4200.02%
2020/04/17517.2000.0016.6054,3790.11%
2020/04/16116.7000.0016.9014,3510.02%
2020/04/15617.531817.6616.85-124,301-0.28%
2020/04/101215.75315.6515.7094,1420.22%
2020/04/091816.082015.7815.55-24,192-0.05%
2020/04/08115.45215.9015.90-14,178-0.02%
2020/04/07115.75615.5315.45-54,160-0.12%
2020/04/062014.7500.0014.85204,1630.48%
2020/04/0100.00114.3514.75-14,389-0.02%
2020/03/31313.70114.0513.5524,3270.05%
2020/03/30113.6500.0013.7014,3260.02%
2020/03/27713.97513.7513.7524,3130.05%
2020/03/2400.00114.0013.85-14,228-0.02%
2020/03/2300.00113.0012.95-14,198-0.02%
2020/03/19111.6000.0011.5014,1870.02%
2020/03/181012.9500.0012.65104,1440.24%
2020/03/12115.201015.2015.20-94,036-0.22%
2020/03/062018.101017.8017.80103,8190.26%
2020/03/03118.75119.2018.7503,7140.00%
2020/02/25119.35419.0019.30-33,476-0.09%
2020/02/24219.8500.0019.4523,4310.06%
2020/02/21220.70420.4420.15-23,358-0.06%
2020/02/201120.261620.0420.30-53,222-0.16%
2020/02/193319.573319.9720.3503,0530.00%
2020/02/17718.5400.0018.5072,5720.27%
2020/02/1300.001118.1818.05-112,263-0.49%
2020/02/1200.00118.1018.15-12,255-0.04%
2020/02/11418.0800.0018.1542,2420.18%
2020/02/06117.9500.0017.9512,1210.05%
2020/01/201218.3900.0018.30121,6720.72%
2019/12/3100.00518.7518.70-51,487-0.34%
2019/12/27719.2700.0019.1071,4930.47%
2019/12/19318.2500.0018.1531,2290.24%
2019/12/1700.00118.5018.35-11,235-0.08%
2019/12/161018.4000.0018.35101,2620.79%
2019/12/09218.3500.0018.3521,2390.16%
2019/11/2600.004017.7017.65-401,348-2.97%
2019/11/22117.80118.2018.0501,4190.00%
2019/11/0500.00418.7018.70-41,376-0.29%
2019/11/01218.7000.0018.5521,4100.14%
2019/10/2200.002019.5519.55-201,542-1.30%
2019/10/08220.0000.0020.0521,9800.10%
2019/10/0200.00219.4519.65-22,082-0.10%
2019/09/2700.00220.0519.95-22,115-0.09%
2019/09/2000.00420.2020.35-42,230-0.18%
2019/09/19120.1000.0020.0012,2320.04%
2019/09/1800.00120.5520.45-12,227-0.04%
2019/09/06421.4000.0021.3542,2700.18%
2019/08/291022.60822.0021.8022,3600.08%
2019/08/13221.8500.0021.6022,5320.08%
2019/08/05822.7400.0022.0082,6640.30%
2019/08/0200.00822.8022.65-82,713-0.29%
2019/07/3100.00323.9524.10-32,774-0.11%
2019/07/30824.5500.0023.8582,8340.28%
2019/07/1500.00426.0025.55-43,452-0.12%
2019/07/111025.4000.0025.05103,4160.29%
2019/07/10425.2500.0025.2543,4110.12%
2019/06/2700.00524.0524.05-54,301-0.12%
2019/06/25524.0500.0023.8054,6850.11%
2019/06/0300.00222.5323.15-29,463-0.02%
2019/05/31122.3000.0022.5519,6170.01%
2019/05/2900.00122.8021.80-19,630-0.01%
2019/05/1600.00424.7924.10-411,437-0.03%
2019/05/15325.30325.4025.35011,5760.00%
2019/05/14224.2300.0025.40212,0580.02%
2019/05/0900.00225.4325.10-212,349-0.02%
2019/05/0800.00226.6526.45-212,344-0.02%
2019/05/03527.7400.0027.90512,7090.04%
2019/05/02927.2500.0027.50912,6520.07%
2019/04/2300.00128.2527.90-111,946-0.01%
2019/04/2200.001.129.0229.10-1.111,852-0.01%
2019/04/16127.9000.0028.05111,5540.01%
2019/04/12128.3500.0027.15111,4170.01%
2019/04/08130.4500.0030.30110,9290.01%
2019/04/0200.00528.6529.25-510,505-0.05%
2019/03/29728.95728.5429.25010,2840.00%
2019/03/28630.4000.0028.55610,1300.06%
2019/03/27530.15530.1530.0509,8750.00%
2019/03/2600.00430.4130.00-49,735-0.04%
2019/03/251130.171230.2330.80-19,359-0.01%
2019/03/22528.01927.8328.25-48,342-0.05%
2019/03/21827.44527.9028.1038,2020.04%
2019/03/2000.00227.6827.30-28,088-0.02%
2019/03/19727.821028.6527.60-37,903-0.04%
2019/03/1800.00127.2027.45-17,643-0.01%
2019/03/153028.831528.7927.65157,5100.20%
2019/03/14827.89727.9128.0017,1960.01%
2019/03/132527.883927.7528.10-146,927-0.20%
2019/03/121025.002025.5526.80-105,852-0.17%
2019/03/111624.23524.9524.40115,4550.20%
2019/03/08223.452022.9023.85-185,194-0.35%
2019/03/0700.00224.1523.20-25,073-0.04%
2019/03/06124.30124.3524.3004,9250.00%
2019/03/0500.00123.9023.90-14,732-0.02%
2019/03/04624.12723.9424.25-14,685-0.02%
2019/02/27124.15124.2023.5504,6250.00%
2019/02/262124.47624.7824.30154,4800.33%
2019/02/25225.2300.0025.4524,3050.05%
2019/02/2200.00125.4025.05-14,125-0.02%
2019/02/212425.011025.3425.45144,0230.35%
2019/02/20625.171625.4825.85-103,756-0.27%
2019/02/19123.50123.5023.5003,2150.00%
2019/02/18122.90623.8322.90-53,011-0.17%
2019/02/15523.4800.0023.6052,7330.18%
2019/02/14222.60222.8522.7002,4820.00%
2019/02/132122.371123.0822.40102,3280.43%
2019/02/1200.00320.7521.65-31,853-0.16%
2019/01/3000.0011919.6019.55-1191,491-7.98% 大賣/鉅額交易
2019/01/28419.95319.9820.0011,3190.08%
2019/01/25118.60118.7018.9501,0570.00%
2018/12/2400.00116.7016.90-1882-0.11%
2018/12/18116.6000.0016.6018960.11%
2018/12/0400.00218.1517.90-2824-0.24%
2018/11/2300.00516.0015.80-5796-0.63%
2018/11/0700.00315.1015.25-3794-0.38%
2018/11/0500.00215.0014.90-2839-0.24%
2018/10/04117.4000.0017.4511,2080.08%
2018/09/2600.00217.6517.60-21,270-0.16%
2018/09/100.117.5000.0017.050.11,5290.01%
2018/09/07217.5000.0017.6521,5660.13%
2018/09/0600.00218.3018.15-21,609-0.12%
2018/08/31217.4000.0017.6022,3810.08%
2018/08/3000.00217.7017.45-22,434-0.08%
2018/08/28417.2100.0017.1042,4660.16%
2018/08/2700.00217.3017.30-22,485-0.08%
2018/08/241017.0000.0016.95102,5350.39%
2018/08/2200.00416.7516.75-42,606-0.15%
2018/08/21416.65216.7016.7522,6790.07%
2018/08/16216.3000.0016.4022,7310.07%
2018/08/1400.00216.8017.00-22,724-0.07%
2018/08/13416.7500.0016.6542,7150.15%
2018/08/07217.5000.0017.6522,6540.08%
2018/08/061617.9600.0017.85162,6340.61%
2018/07/09119.65119.4019.6002,2640.00%
2018/07/06119.35119.0519.1002,2460.00%
2018/07/05119.50119.5519.0002,2360.00%
2018/07/0400.00119.4019.55-12,231-0.04%
2018/07/03119.25119.3519.1002,2200.00%
2018/07/02119.1000.0018.7512,1680.05%
2018/06/2600.00418.7518.80-42,207-0.18%
2018/06/151220.8500.0020.45122,1200.57%
2018/06/14220.8500.0020.4022,0810.10%
2018/06/131421.921122.2121.0532,0530.15%
2018/06/121021.65520.1821.6551,7240.29%
2018/06/1100.00619.6619.70-61,306-0.46%
2018/06/0500.00119.2519.00-11,306-0.08%
2018/05/3100.00619.2019.40-61,288-0.47%
2018/05/30118.95119.0519.1501,3190.00%
2018/05/293619.041319.0719.20231,2721.81%
2018/05/2800.00518.6018.35-51,215-0.41%
2018/05/25618.1000.0018.1561,1550.52%
2018/05/2300.00118.0517.90-11,304-0.08%
2018/05/22217.8000.0017.6021,2890.16%
2018/05/21217.8500.0017.8021,2920.15%
2018/05/1800.00117.6017.60-11,302-0.08%
2018/05/1400.001117.9517.95-111,368-0.80%
2018/05/101117.8000.0017.85111,3810.80%
2018/04/27117.0000.0017.1011,4670.07%
2018/04/24117.1500.0017.2011,5220.07%
2018/04/19117.8500.0017.9011,5940.06%
2018/04/17717.9900.0017.8071,6070.44%
2018/04/12118.3500.0018.3511,6710.06%
2018/04/09218.7500.0018.6521,9100.10%
2018/04/03218.9800.0018.8522,1320.09%
2018/03/31119.3000.0019.3012,2350.04%
2018/03/22119.8500.0019.3512,3520.04%
2018/03/16119.6500.0020.0512,2870.04%
2018/03/1400.00219.8519.85-22,228-0.09%
2018/03/13219.581019.6019.65-82,199-0.36%
2018/03/12519.301519.1319.00-102,135-0.47%
2018/02/2600.00219.0018.85-22,200-0.09%
2018/02/2300.00618.5719.40-62,158-0.28%
2018/02/08217.3500.0017.3022,1240.09%
2018/02/061117.7911517.1617.20-1042,147-4.84% 大賣/鉅額交易
2018/02/01119.2000.0019.2512,1760.05%
2018/01/311019.23119.2519.2092,1870.41%
2018/01/30119.3500.0019.2512,2100.05%
2018/01/292219.61219.8019.50202,2520.89%
2018/01/25119.3000.0019.3012,4010.04%
2018/01/241019.55219.4319.5582,4590.33%
2018/01/23219.2000.0019.2022,4520.08%
2018/01/19219.45119.4519.4512,4800.04%
2018/01/1000.00219.2519.40-22,603-0.08%
2018/01/081020.2300.0019.95102,6380.38%
2018/01/051020.583920.9120.40-292,613-1.11%
2018/01/041020.152020.0320.35-102,478-0.40%
2018/01/032020.30120.3020.30192,4470.78%
2018/01/026320.51320.1020.10602,4502.45%
明基材 相關文章