宇瞻 (8271)-日盛-二林券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
64.1
漲跌
▼3.1
漲幅
-4.61%
成交量
1,921張
產業
上市半導體類股▼6.13%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	53.15	52.60	-2	641	-0.31%
2023/04/06	0	0.00	20	50.49	52.30	-20	606	-3.30%
2023/03/30	0	0.00	0.6	51.24	51.40	-0.6	496	-0.11%
2023/03/23	0	50.50	0	0.00	50.50	0	430	0.00%
2023/03/17	0	0.00	0.1	49.05	49.25	-0.1	397	-0.02%
2023/03/16	0.1	48.20	0	0.00	48.50	0.1	391	0.02%
2023/03/07	0	0.00	1.3	49.49	49.55	-1.3	354	-0.35%
2023/03/06	2	48.83	2	48.75	48.80	0	333	0.00%
2023/03/03	1	48.30	0	0.00	48.95	1	328	0.30%
2023/03/02	0	0.00	20	48.60	48.70	-20	321	-6.21%
2023/02/24	42	47.86	0	0.00	47.60	42	297	14.13%
2022/11/02	0	0.00	0.1	40.76	40.70	-0.1	301	-0.03%
2022/10/26	0.1	39.40	0	0.00	39.40	0.1	301	0.03%
2022/10/14	0	0.00	0.1	41.15	40.85	-0.1	275	-0.04%
2022/10/13	0.1	39.14	0	0.00	38.90	0.1	265	0.04%
2022/10/07	1	41.75	1	41.95	41.80	0	207	0.00%
2022/08/16	0	0.00	1	40.80	40.15	-1	244	-0.41%
2022/08/10	1	39.70	0	0.00	40.30	1	230	0.43%
2022/06/30	1	37.00	0	37.10	37.00	1	367	0.27%
2022/06/29	1	38.60	0	0.00	38.50	1	370	0.27%
2022/06/09	0	0.00	1	42.15	42.20	-1	515	-0.19%
2022/05/24	0	0.00	1	42.70	42.35	-1	719	-0.14%
2022/04/22	0	0.00	3	42.75	42.70	-3	1,258	-0.24%
2022/04/11	2	41.85	0	0.00	41.60	2	1,240	0.16%
2022/03/28	1	47.20	0	0.00	47.45	1	1,315	0.08%
2022/03/25	0	0.00	2	47.65	47.30	-2	1,312	-0.15%
2022/03/24	1	48.00	0	0.00	48.05	1	1,302	0.08%
2022/03/18	0	48.50	0	0.00	48.05	0	1,311	0.00%
2022/03/17	0	0.00	25	48.00	47.95	-25	1,329	-1.88%
2022/03/16	5	46.80	0	0.00	46.95	5	1,322	0.38%
2022/03/15	10	47.00	0	0.00	46.80	10	1,321	0.76%
2022/03/07	10.1	47.00	0	0.00	47.00	10.1	1,339	0.75%
2022/03/04	3.3	48.96	4	49.08	48.50	-0.7	1,321	-0.06%
2022/03/03	2.1	49.83	1	49.95	49.50	1.1	1,311	0.08%
2022/03/02	0.1	49.57	0	0.00	49.70	0.1	1,305	0.01%
2022/02/25	4	50.00	1	49.95	49.40	3	1,284	0.23%
2022/02/24	0	0.00	11	49.73	49.05	-11	1,267	-0.87%
2022/02/23	0	0.00	17	51.01	51.70	-17	1,298	-1.31%
2022/02/22	2	50.20	5	50.20	50.60	-3	1,280	-0.23%
2022/02/21	3	51.70	7.6	52.33	50.80	-4.6	1,250	-0.37%
2022/02/18	4	50.88	7	50.32	51.00	-3	1,122	-0.27%
2022/02/17	0	0.00	6	49.05	49.30	-6	945	-0.63%
2022/02/16	0	0.00	1	48.00	48.10	-1	895	-0.11%
2022/02/14	1	46.55	0	0.00	47.00	1	881	0.11%
2022/01/05	4	46.90	0	0.00	46.85	4	914	0.44%
2021/12/30	0	0.00	5	49.70	48.65	-5	897	-0.56%
2021/12/27	0	0.00	1	47.95	48.05	-1	850	-0.12%
2021/12/24	0	0.00	1	48.30	48.00	-1	852	-0.12%
2021/12/22	1	47.60	17	47.55	47.80	-16	817	-1.96%
2021/12/20	0	0.00	0	46.30	46.30	0	769	0.00%
2021/12/10	0	0.00	1	46.85	46.75	-1	718	-0.14%
2021/12/06	1	46.55	0	0.00	46.50	1	698	0.14%
2021/12/03	0	0.00	1	46.85	47.00	-1	695	-0.14%
2021/12/02	1	46.35	2	46.25	45.70	-1	679	-0.15%
2021/11/18	0	0.00	2	46.53	47.00	-2	584	-0.34%
2021/11/16	0	0.00	2	46.45	46.10	-2	581	-0.34%
2021/11/15	3	46.13	0	0.00	45.95	3	570	0.53%
2021/11/12	0	0.00	2	45.70	45.75	-2	574	-0.35%
2021/11/04	1	45.15	0	0.00	44.90	1	774	0.13%
2021/11/02	2	44.75	0	0.00	44.45	2	1,168	0.17%
2021/10/26	0	0.00	5	42.21	42.20	-5	1,371	-0.36%
2021/10/15	0	0.00	6	41.25	40.85	-6	1,583	-0.38%
2021/10/14	1	39.85	1	40.15	40.30	0	1,602	0.00%
2021/10/05	1	39.70	2	40.00	40.95	-1	1,830	-0.05%
2021/09/23	0	0.00	1	42.70	42.60	-1	2,260	-0.04%
2021/09/09	0	0.00	5	43.40	43.30	-5	2,530	-0.20%
2021/09/08	5	43.00	0	0.00	43.00	5	2,535	0.20%
2021/09/07	4	43.00	0	0.00	43.15	4	2,542	0.16%
2021/09/02	1	44.75	0	0.00	44.25	1	2,564	0.04%
2021/09/01	1	44.60	0	0.00	45.10	1	2,563	0.04%
2021/08/27	0	0.00	1	43.90	43.80	-1	2,607	-0.04%
2021/08/19	0	44.00	0	0.00	43.15	0	2,700	0.00%
2021/08/17	10	43.45	0	0.00	43.50	10	2,744	0.36%
2021/08/16	0	0.00	2	42.88	43.85	-2	2,760	-0.07%
2021/08/13	6.2	44.42	2	44.00	43.15	4.2	2,746	0.15%
2021/08/12	2	45.73	1	45.55	45.55	1	2,719	0.04%
2021/08/11	1.2	46.23	0	0.00	46.15	1.2	2,721	0.04%
2021/08/10	14	48.15	1	48.60	47.70	13	2,706	0.48%
2021/08/09	4	50.18	0	0.00	49.90	4	2,679	0.15%
2021/08/06	0	0.00	2	53.90	53.30	-2	2,593	-0.08%
2021/08/05	3	51.27	45	51.20	52.40	-42	2,360	-1.78%
2021/08/04	0	0.00	1	48.45	48.50	-1	2,222	-0.05%
2021/08/03	0	0.00	0.3	47.85	47.85	-0.3	2,298	-0.01%
2021/07/30	5	47.00	0	0.00	46.75	5	2,405	0.21%
2021/07/29	2	48.10	0	0.00	48.60	2	2,504	0.08%
2021/07/28	13	48.14	0	0.00	48.00	13	2,534	0.51%
2021/07/26	0	0.00	10	50.40	50.80	-10	2,789	-0.36%
2021/07/23	1	50.90	0	0.00	50.00	1	2,894	0.03%
2021/07/22	6	49.70	0	0.00	50.40	6	2,996	0.20%
2021/07/21	0	48.80	0	0.00	48.70	0	3,161	0.00%
2021/07/20	1	50.10	2	49.25	49.25	-1	3,616	-0.03%
2021/07/19	2	50.80	5	50.80	51.00	-3	3,856	-0.08%
2021/07/15	1	50.00	0	0.00	50.00	1	4,307	0.02%
2021/07/14	2	51.10	2	50.00	50.20	0	4,445	0.00%
2021/07/08	1	49.25	0	0.00	48.80	1	4,425	0.02%
2021/07/07	0	0.00	2	49.75	49.50	-2	4,422	-0.05%
2021/07/05	0	0.00	2	51.85	51.40	-2	4,426	-0.05%
2021/07/02	5	49.17	1	49.40	49.20	4	4,336	0.09%
2021/07/01	11	50.54	0	0.00	48.90	11	4,324	0.25%
2021/06/30	4	50.75	3	50.43	50.60	1	4,293	0.02%
2021/06/29	3	48.28	3	48.22	49.45	0	4,156	0.00%
2021/06/28	4	49.36	2.1	49.07	49.45	1.9	4,093	0.05%
2021/06/22	20	44.90	0	0.00	44.25	20	4,027	0.50%
2021/06/21	30	45.03	10	45.60	44.55	20	4,028	0.50%
2021/06/16	2	46.90	1	46.60	46.05	1	4,143	0.02%
2021/06/15	0	0.00	5	47.05	46.90	-5	4,150	-0.12%
2021/06/10	5	46.40	0	0.00	46.40	5	4,257	0.12%
2021/06/04	0.1	47.05	0	0.00	46.90	0.1	4,255	0.00%
2021/05/31	0	0.00	5	45.75	45.65	-5	4,161	-0.12%
2021/05/28	0	0.00	1	45.20	45.15	-1	4,150	-0.02%
2021/05/26	12	44.06	0	0.00	44.05	12	4,159	0.29%
2021/05/25	0	0.00	1	45.10	44.55	-1	4,173	-0.02%
2021/05/21	0	0.00	3	41.80	41.85	-3	4,150	-0.07%
2021/05/20	3	41.25	0	0.00	41.05	3	4,168	0.07%
2021/05/17	0	0.00	1	38.45	38.80	-1	4,211	-0.02%
2021/05/14	12	42.24	10	43.10	41.90	2	4,176	0.05%
2021/05/13	2	42.18	0	0.00	42.30	2	4,130	0.05%
2021/05/12	10	42.50	5	42.78	41.60	5	4,091	0.12%
2021/05/11	0	0.00	2	46.50	44.60	-2	4,017	-0.05%
2021/05/10	6	49.10	1	50.70	48.90	5	3,942	0.13%
2021/05/07	3	51.17	1	51.40	50.70	2	3,891	0.05%
2021/05/06	7	51.40	11	51.01	48.80	-4	3,833	-0.10%
2021/05/04	0	0.00	4	53.83	51.60	-4	3,676	-0.11%
2021/05/03	9	56.99	7	56.24	54.60	2	3,538	0.06%
2021/04/29	7	56.00	2	54.75	56.40	5	3,373	0.15%
2021/04/28	1	57.20	0	0.00	56.00	1	3,251	0.03%
2021/04/27	7	56.19	1	56.10	55.90	6	3,127	0.19%
2021/04/26	27	57.91	2	57.30	58.00	25	2,931	0.85%
2021/04/23	2	50.78	4	49.76	53.50	-2	2,468	-0.08%
2021/04/22	3	48.48	4	47.84	48.65	-1	2,238	-0.04%
2021/04/21	4	49.98	12	49.26	49.40	-8	2,087	-0.38%
2021/04/20	11	47.88	10	47.31	47.65	1	1,811	0.06%
2021/04/19	0	0.00	7	44.50	45.05	-7	1,934	-0.36%
2021/04/16	0	0.00	14	44.01	43.85	-14	1,993	-0.70%
2021/04/13	0	0.00	15	43.15	42.55	-15	1,938	-0.77%
2021/04/09	1	44.40	0	0.00	44.25	1	1,899	0.05%
2021/04/08	0	0.00	2	44.00	43.65	-2	1,858	-0.11%
2021/03/30	0	0.00	7	43.10	43.45	-7	1,807	-0.39%
2021/03/24	1	42.25	0	0.00	42.30	1	1,747	0.06%
2021/03/22	0	0.00	6	42.93	43.30	-6	1,655	-0.36%
2021/03/19	6	42.32	1	42.35	42.10	5	1,650	0.30%
2021/03/17	2	42.60	6	42.55	42.60	-4	1,666	-0.24%
2021/03/16	0	0.00	2	42.40	42.45	-2	1,607	-0.12%
2021/03/12	0	0.00	10	41.30	41.35	-10	1,576	-0.63%
2021/03/11	0	0.00	10	41.80	41.15	-10	1,591	-0.63%
2021/03/09	10	40.05	10	40.36	40.65	0	1,611	0.00%
2021/03/04	20	40.80	1	40.90	40.95	19	1,805	1.05%
2021/03/03	5	40.80	0	0.00	41.45	5	1,810	0.28%
2021/03/02	0	0.00	7	42.33	41.50	-7	1,808	-0.39%
2021/02/25	0	0.00	5	42.15	42.10	-5	1,776	-0.28%
2021/02/24	0	0.00	64	42.05	41.55	-64	1,748	-3.66%
2021/02/22	1	41.75	0	0.00	41.75	1	1,706	0.06%
2021/02/19	2	41.70	16	41.87	41.75	-14	1,679	-0.83%
2021/02/01	3	37.40	0	0.00	37.55	3	1,582	0.19%
2021/01/29	2	38.75	0	0.00	38.25	2	1,576	0.13%
2021/01/27	1	39.50	1	39.30	39.40	0	1,564	0.00%
2021/01/22	1	39.00	0	0.00	39.15	1	1,548	0.06%
2021/01/20	4	38.88	2	39.10	38.85	2	1,537	0.13%
2021/01/18	34	39.51	0	0.00	39.80	34	1,528	2.22%
2021/01/15	1	40.55	0	0.00	40.25	1	1,526	0.07%
2021/01/14	18	41.89	0	0.00	41.65	18	1,497	1.20%
2021/01/13	22	41.79	2	41.70	41.80	20	1,470	1.36%
2021/01/12	15	43.60	0	0.00	42.10	15	1,434	1.05%
2021/01/11	10	39.95	14	40.91	41.70	-4	1,145	-0.35%
2021/01/04	3	39.23	0	0.00	39.10	3	999	0.30%
2020/12/30	0	0.00	10	39.47	39.50	-10	1,006	-0.99%
2020/12/28	10	40.15	6	40.13	39.90	4	1,000	0.40%
2020/12/24	5	39.30	1	39.25	39.25	4	977	0.41%
2020/12/22	0	0.00	13	38.59	38.10	-13	974	-1.33%
2020/12/21	5	38.10	0	0.00	38.20	5	973	0.51%
2020/12/16	10	39.25	0	0.00	39.25	10	962	1.04%
2020/12/11	3	39.00	10	40.00	38.85	-7	925	-0.76%
2020/12/10	5	40.42	5	39.95	40.00	0	892	0.00%
2020/12/07	4	39.93	0	0.00	39.50	4	850	0.47%
2020/12/03	4	39.91	0	0.00	39.70	4	813	0.49%
2020/12/02	12	40.53	3	40.95	40.60	9	785	1.15%
2020/12/01	14	38.90	1	40.00	39.80	13	678	1.92%
2020/10/27	4	36.98	1	36.75	36.80	3	729	0.41%
2020/10/26	13	37.56	0	0.00	37.15	13	732	1.77%
2020/10/22	10	37.05	0	0.00	37.05	10	723	1.38%
2020/10/19	0	0.00	28	36.89	37.00	-28	739	-3.78%
2020/10/16	1	36.45	0	0.00	36.45	1	741	0.13%
2020/10/14	0	0.00	1	36.50	36.80	-1	758	-0.13%
2020/10/05	5	34.40	0	0.00	34.50	5	788	0.63%
2020/09/25	10	35.07	0	0.00	34.30	10	840	1.19%
2020/09/23	1	35.60	0	0.00	35.45	1	846	0.12%
2020/09/18	13	36.43	0	0.00	36.50	13	863	1.51%
2020/08/24	0	0.00	1	37.35	37.85	-1	1,201	-0.08%
2020/08/19	0	0.00	1	37.30	37.35	-1	1,530	-0.07%
2020/08/13	1	39.10	0	0.00	39.10	1	1,632	0.06%
2020/08/07	1	41.90	0	0.00	41.65	1	1,711	0.06%
2020/08/05	0	0.00	100	42.99	43.45	-100	1,750	-5.71%
2020/08/04	2	42.80	0	0.00	42.90	2	1,796	0.11%
2020/08/03	101	43.40	3	43.47	43.30	98	1,825	5.37%	大買/
2020/07/29	1	40.65	0	0.00	42.20	1	1,951	0.05%
2020/07/17	2	42.00	0	0.00	41.85	2	2,253	0.09%
2020/07/15	1	43.15	0	0.00	42.30	1	2,459	0.04%
2020/07/14	0	0.00	2	43.15	43.10	-2	2,480	-0.08%
2020/07/06	1	45.15	0	0.00	45.10	1	2,564	0.04%
2020/07/02	0	0.00	4	44.48	44.65	-4	2,624	-0.15%
2020/06/23	0	0.00	5	47.40	46.60	-5	2,705	-0.18%
2020/06/17	2	47.58	0	0.00	47.65	2	2,767	0.07%
2020/06/16	2	47.75	0	0.00	47.70	2	2,794	0.07%
2020/06/15	5	46.98	0	0.00	46.95	5	2,849	0.18%
2020/06/09	1	48.25	0	0.00	47.75	1	3,041	0.03%
2020/06/08	1	48.45	0	0.00	48.20	1	3,102	0.03%
2020/06/05	0	0.00	1	50.40	50.50	-1	3,120	-0.03%
2020/06/03	2	49.85	2	49.65	49.90	0	3,347	0.00%
2020/06/02	2	49.55	1	49.90	50.10	1	3,765	0.03%
2020/06/01	1	49.65	3	49.60	49.65	-2	3,932	-0.05%
2020/05/28	2	53.10	5	50.30	49.50	-3	3,917	-0.08%
2020/05/27	8	51.06	2	48.85	52.00	6	3,725	0.16%
2020/05/21	2	48.50	0	0.00	48.35	2	3,578	0.06%
2020/05/13	0	0.00	1	48.15	48.10	-1	3,533	-0.03%
2020/05/11	1	47.50	3	47.45	47.35	-2	3,528	-0.06%
2020/05/08	0	0.00	3	48.60	48.70	-3	3,490	-0.09%
2020/05/07	6	49.23	0	0.00	49.00	6	3,481	0.17%
2020/04/30	0	0.00	1	47.65	47.20	-1	3,463	-0.03%
2020/04/28	0	0.00	1	47.30	47.15	-1	3,461	-0.03%
2020/04/22	1	45.00	5	46.36	46.70	-4	3,621	-0.11%
2020/04/21	1	47.00	22	46.75	45.40	-21	3,585	-0.59%
2020/04/17	20	41.96	2	41.50	41.80	18	3,414	0.53%
2020/04/16	1	41.85	2	41.68	41.30	-1	3,398	-0.03%
2020/04/15	1	40.95	0	0.00	41.15	1	3,441	0.03%
2020/04/09	0	0.00	1	40.20	39.85	-1	3,496	-0.03%
2020/04/08	1	39.95	0	0.00	40.40	1	3,506	0.03%
2020/04/07	0	0.00	2	38.75	39.10	-2	3,477	-0.06%
2020/04/06	1	37.75	0	0.00	37.75	1	3,461	0.03%
2020/04/01	2	36.10	0	0.00	36.50	2	3,511	0.06%
2020/03/27	1	36.50	2	36.10	35.80	-1	3,533	-0.03%
2020/03/26	0	0.00	1	36.25	36.65	-1	3,557	-0.03%
2020/03/25	1	35.85	2	35.83	36.60	-1	3,541	-0.03%
2020/03/24	1	33.40	0	0.00	34.10	1	3,545	0.03%
2020/03/18	2	35.23	0	0.00	33.55	2	3,815	0.05%
2020/03/17	1	36.15	1	35.90	35.70	0	3,765	0.00%
2020/03/16	3	40.05	0	0.00	36.90	3	3,727	0.08%
2020/03/13	0	0.00	8	37.85	40.35	-8	3,670	-0.22%
2020/03/12	4	44.40	0	0.00	41.50	4	3,600	0.11%
2020/03/11	4	47.75	0	0.00	45.60	4	3,554	0.11%
2020/03/10	1	48.15	1	46.50	47.45	0	3,515	0.00%
2020/03/09	2	48.23	1	47.70	46.85	1	3,372	0.03%
2020/03/06	3	48.00	3	47.42	47.65	0	3,238	0.00%
2020/03/05	1	45.50	8	45.89	46.65	-7	2,797	-0.25%
2020/03/03	1	42.25	0	0.00	41.80	1	2,583	0.04%
2020/02/27	1	42.60	1	42.50	41.10	0	2,549	0.00%
2020/02/26	0	0.00	1	43.90	43.10	-1	2,511	-0.04%
2020/02/25	3	42.67	0	0.00	43.35	3	2,487	0.12%
2020/02/24	1	43.80	0	0.00	43.50	1	2,477	0.04%
2020/02/19	0	0.00	1	43.50	44.00	-1	2,458	-0.04%
2020/02/17	0	0.00	2	45.55	45.40	-2	2,429	-0.08%
2020/02/14	1	45.85	0	0.00	45.90	1	2,398	0.04%
2020/02/13	0	0.00	2	44.50	43.80	-2	2,346	-0.09%
2020/02/12	2	43.13	3	43.95	44.00	-1	2,320	-0.04%
2020/02/10	4	42.69	1	42.60	42.25	3	2,297	0.13%
2020/02/06	0	0.00	3	44.02	43.80	-3	2,368	-0.13%
2020/02/05	1	43.00	2	43.80	43.05	-1	2,365	-0.04%
2020/02/03	10	41.00	10	41.38	42.00	0	2,290	0.00%
2020/01/30	1	42.20	0	0.00	42.05	1	2,186	0.05%
2020/01/20	2	46.90	6	47.47	46.70	-4	2,126	-0.19%
2020/01/17	0	0.00	1	44.25	46.20	-1	1,968	-0.05%
2020/01/16	3	43.87	3	43.98	43.85	0	1,860	0.00%
2020/01/15	1	43.35	1	43.00	43.20	0	1,816	0.00%
2020/01/14	1	43.00	31	43.01	42.90	-30	1,789	-1.68%
2020/01/13	30	42.19	0	0.00	42.25	30	1,758	1.71%
2020/01/10	2	42.08	1	42.20	42.35	1	1,735	0.06%
2020/01/09	0	0.00	5.1	43.57	42.25	-5.1	1,714	-0.29%
2020/01/08	2	42.28	3	42.97	42.95	-1	1,642	-0.06%
2020/01/07	3	42.05	12	41.76	42.00	-9	1,576	-0.57%
2020/01/06	1	43.15	0	0.00	42.75	1	1,542	0.06%
2020/01/03	3	42.75	0	0.00	42.90	3	1,504	0.20%
2020/01/02	11	42.84	4	43.10	42.75	7	1,468	0.48%
2019/12/30	1	42.15	0	0.00	41.85	1	1,404	0.07%
2019/12/27	1	43.10	13	43.16	42.60	-12	1,377	-0.87%
2019/12/25	0	0.00	5	41.55	41.65	-5	1,249	-0.40%
2019/12/24	3	41.73	0	0.00	41.75	3	1,240	0.24%
2019/12/23	10	42.48	4	42.20	42.45	6	1,199	0.50%
2019/12/19	20	41.95	20	41.06	41.45	0	1,099	0.00%
2019/12/18	20	42.09	30	42.75	41.70	-10	1,028	-0.97%
2019/12/17	1	41.60	34	40.91	41.60	-33	834	-3.95%
2019/12/16	17	37.93	2	38.53	38.65	15	647	2.32%
2019/12/13	0	0.00	6	37.80	37.75	-6	618	-0.97%
2019/12/12	5	38.10	6	37.82	37.85	-1	607	-0.16%
2019/12/11	7	38.01	0	0.00	38.05	7	594	1.18%
2019/12/10	12	37.54	0	0.00	37.55	12	577	2.08%
2019/12/09	5	37.40	0	0.00	37.50	5	572	0.87%
2019/12/06	20	38.19	3	38.10	37.55	17	563	3.02%
2019/12/05	3	37.80	0	0.00	38.30	3	528	0.57%
2019/11/28	0	0.00	5	36.40	36.45	-5	480	-1.04%
2019/11/27	5	36.60	0	0.00	36.50	5	478	1.04%
2019/11/15	6	36.07	2	36.20	36.00	4	448	0.89%
2019/11/14	0	0.00	1	35.60	35.55	-1	432	-0.23%
2019/11/13	0	0.00	1	35.90	35.75	-1	427	-0.23%
2019/11/05	1	36.50	0	0.00	36.35	1	355	0.28%
2019/11/04	0	0.00	1	35.85	35.85	-1	239	-0.42%
2019/10/29	1	32.20	0	0.00	32.25	1	211	0.47%
2019/10/25	1	32.20	0	0.00	32.20	1	246	0.41%
2019/10/23	2	32.35	0	0.00	32.20	2	253	0.79%
2019/10/09	0	0.00	1	31.45	31.45	-1	278	-0.36%
2019/10/03	3	31.63	0	0.00	31.60	3	323	0.93%
2019/09/23	1	32.70	1	32.70	32.70	0	327	0.00%
2019/09/18	0	0.00	2	32.80	32.75	-2	359	-0.56%
2019/09/10	0	0.00	2	32.95	33.15	-2	368	-0.54%
2019/09/05	0	0.00	2	33.50	33.45	-2	356	-0.56%
2019/09/03	4	33.30	0	0.00	33.10	4	347	1.15%
2019/08/22	0	0.00	1	33.05	32.80	-1	314	-0.32%
2019/08/19	0	32.00	0	0.00	32.05	0	286	0.00%
2019/08/01	0	0.00	6	32.60	32.70	-6	287	-2.09%
2019/07/31	6	33.00	0	0.00	32.90	6	285	2.10%
2019/07/30	6	33.58	6	32.80	32.95	0	283	0.00%
2019/06/26	1	32.90	0	0.00	32.90	1	172	0.58%
2019/06/20	1	32.90	0	0.00	32.90	1	161	0.62%
2019/05/10	0	32.65	0	0.00	32.80	0	467	0.00%
2019/04/22	0	0.00	2	34.25	34.30	-2	447	-0.45%
2019/04/03	0	0.00	2	34.10	34.25	-2	426	-0.47%
2019/04/01	1	34.20	0	0.00	34.00	1	423	0.24%
2019/03/11	1	33.75	0	0.00	33.85	1	394	0.25%
2019/03/07	3	34.42	0	0.00	34.35	3	379	0.79%
2019/03/06	2	36.00	1	36.30	36.10	1	352	0.28%
2019/03/04	0	34.85	0	0.00	34.90	0	249	0.00%
2019/02/27	1	34.15	1	34.20	34.25	0	231	0.00%
2019/02/22	1	32.85	110	32.98	33.00	-109	171	-63.61%	大賣/鉅額交易
2019/02/20	110	31.14	0	0.00	31.30	110	142	77.46%	大買/鉅額交易
2018/12/26	2	28.50	0	0.00	28.50	2	211	0.95%
2018/12/13	0	0.00	0.3	29.30	29.25	-0.3	221	-0.15%
2018/12/07	0	0.00	2	29.65	29.70	-2	217	-0.92%
2018/12/03	0	31.40	0	0.00	31.40	0	226	0.00%
2018/11/14	0	0.00	1	28.20	28.30	-1	220	-0.45%
2018/11/02	0	0.00	1	27.25	27.25	-1	230	-0.43%
2018/10/19	1	26.50	0	0.00	26.75	1	238	0.42%
2018/10/12	0	0.00	1	27.60	27.75	-1	229	-0.43%
2018/09/03	1	36.50	0	0.00	36.65	1	358	0.28%
2018/07/05	1	37.20	0	0.00	37.00	1	668	0.15%
2018/07/03	1	37.50	0	0.00	37.50	1	669	0.15%
2018/06/27	1	37.80	0	0.00	37.75	1	671	0.15%
2018/06/14	2	41.30	0	0.00	41.25	2	661	0.30%
2018/05/17	0	0.00	1	40.65	40.30	-1	728	-0.14%
2018/04/24	1	38.80	0	0.00	38.60	1	643	0.16%
2018/04/23	0	0.00	10	39.65	39.45	-10	640	-1.56%
2018/03/07	0	0.00	2	39.80	39.80	-2	520	-0.38%
2018/03/06	2	40.00	10	39.97	40.00	-8	477	-1.67%
2018/03/05	1	39.45	1	40.00	39.40	0	457	0.00%
2018/02/26	10	39.65	0	0.00	39.65	10	417	2.39%
2018/01/19	0	0.00	1	38.65	38.55	-1	670	-0.15%
2018/01/18	0	0.00	2	38.70	38.60	-2	671	-0.30%
2018/01/16	3	38.45	0	0.00	38.50	3	671	0.45%
2018/01/15	10	38.30	0	0.00	38.20	10	667	1.50%