台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    12.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    465
  • 產業
    上櫃 半導體類股▼0.48%
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商丞 (8277)籌碼相關-日盛-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-二林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06811.0300.0011.0583462.31%
2023/03/3100.00311.2511.00-3334-0.90%
2023/03/30410.6400.0011.0542901.38%
2023/03/27510.8500.0010.4052352.13%
2023/03/2000.0049.119.04-4178-2.24%
2023/03/1749.1000.009.1641782.24%
2023/03/0900.0049.969.70-4168-2.37%
2023/03/08410.2500.0010.3041592.51%
2023/03/0700.0049.829.96-4154-2.60%
2023/03/0649.91349.749.92-30152-19.71%
2023/03/023410.0500.0010.103413824.50%
2023/02/1400.0018.909.33-1113-0.88%
2023/02/0318.8000.008.8011030.96%
2022/09/1300.001710.3310.35-17164-10.31%
2022/07/2500.0039.509.56-3209-1.43%
2022/07/2029.2000.009.1522060.97%
2022/07/1400.0089.139.12-8208-3.84%
2022/07/0159.3900.009.3852162.31%
2022/06/3039.4000.009.4332171.38%
2022/06/2049.6800.009.5042241.78%
2022/06/17810.0500.0010.1582193.65%
2022/06/16510.5000.0010.5052152.32%
2022/06/0900.002510.9211.05-25181-13.80%
2022/06/082510.1400.0010.052515615.94%
2022/05/1800.000.19.9110.00-0.1200-0.05%
2022/05/0300.00110.0010.00-1257-0.39%
2022/04/2900.00110.2010.20-1260-0.38%
2022/04/27110.0000.0010.1512640.38%
2022/03/2200.001011.8011.75-10471-2.12%
2022/03/181011.8500.0011.85104962.02%
2022/03/01013.0000.0012.2007400.00%
2022/02/2100.00312.9012.85-3841-0.36%
2022/02/18313.0000.0013.1538420.36%
2022/02/17013.5300.0013.2508390.00%
2022/02/1600.00312.2512.40-3814-0.37%
2022/01/0300.000.113.6013.60-0.1909-0.01%
2021/12/300.113.90114.0014.05-0.9893-0.10%
2021/12/1500.00213.6013.30-2764-0.26%
2021/12/0800.00113.2013.15-1717-0.14%
2021/12/0600.001213.5113.45-12695-1.73%
2021/12/031312.8800.0013.10136691.94%
2021/12/02213.250.213.4013.401.86250.29%
2021/11/240.212.5000.0012.550.25320.04%
2021/11/23113.20113.2013.0505190.00%
2021/11/2200.003312.8512.85-33467-7.07%
2021/11/19111.7500.0011.7014440.23%
2021/11/1600.00212.3512.40-2432-0.46%
2021/11/154012.0000.0011.90404239.45%
2021/11/09211.8500.0012.1524270.47%
2021/11/0100.00111.1010.95-1502-0.20%
2021/10/2200.00410.8510.75-4536-0.75%
2021/10/2100.00611.0310.85-6554-1.08%
2021/10/20510.8900.0011.0055680.88%
2021/10/19310.7800.0010.7536180.48%
2021/10/18311.10111.0011.0026800.29%
2021/10/1500.00311.1211.15-3682-0.44%
2021/10/14410.1500.0010.1546830.59%
2021/10/0400.00710.5010.50-7819-0.85%
2021/09/0800.002311.8311.85-231,519-1.51%
2021/09/031512.7800.0012.75151,5370.98%
2021/08/2500.001013.2013.20-101,627-0.61%
2021/08/23813.0000.0012.9581,6760.48%
2021/08/17312.7000.0012.7031,7690.17%
2021/08/13313.4700.0013.1531,7690.17%
2021/08/12613.83113.8013.7551,7710.28%
2021/08/11713.9200.0013.9071,7860.39%
2021/08/0600.00315.5015.00-31,834-0.16%
2021/08/05315.65115.6515.7021,8430.11%
2021/08/03114.1500.0014.1511,8920.05%
2021/07/2700.00514.6314.60-52,065-0.24%
2021/07/2600.00315.0815.10-32,122-0.14%
2021/07/231115.6500.0015.30112,1910.50%
2021/07/22215.902916.0516.10-272,291-1.18%
2021/07/191715.3700.0015.30172,4710.69%
2021/07/1400.00515.3015.10-52,628-0.19%
2021/07/12615.4500.0015.6062,6250.23%
2021/07/09915.83516.1015.8042,6170.15%
2021/07/0800.00516.4016.50-52,631-0.19%
2021/07/07116.4500.0016.4512,6750.04%
2021/07/061517.2600.0016.80152,7160.55%
2021/07/0500.00317.2317.70-32,831-0.11%
2021/07/023216.10116.0516.10312,8571.08%
2021/07/0100.00116.5016.10-12,972-0.03%
2021/06/2900.00115.1515.65-12,997-0.03%
2021/06/28415.991016.2016.20-62,915-0.21%
2021/06/2500.002913.8414.75-292,783-1.04%
2021/06/23213.551213.2913.50-102,752-0.36%
2021/06/221013.0900.0013.00102,7580.36%
2021/06/212113.34813.3013.35132,7510.47%
2021/06/1700.00813.8413.80-82,823-0.28%
2021/06/1000.002514.3014.15-252,847-0.88%
2021/06/092613.5500.0014.30262,8480.91%
2021/06/04214.50214.7014.4002,8430.00%
2021/06/031014.9300.0014.85102,8440.35%
2021/06/02315.0700.0014.9032,8350.11%
2021/06/01415.26615.1315.70-22,800-0.07%
2021/05/2600.00214.8014.30-22,767-0.07%
2021/05/25113.9500.0014.7012,7550.04%
2021/05/2100.00113.2013.10-12,779-0.04%
2021/05/2000.00313.2012.70-32,821-0.11%
2021/05/19412.93313.0013.5012,8410.04%
2021/05/1800.003012.4512.45-302,829-1.06%
2021/05/1300.00211.8013.45-22,772-0.07%
2021/05/1200.001113.6313.10-112,739-0.40%
2021/05/111814.671215.6014.5562,7150.22%
2021/05/101715.9600.0016.15172,6710.64%
2021/05/0700.00115.3016.50-12,644-0.04%
2021/05/06715.55815.3515.00-12,633-0.04%
2021/05/05515.52415.5515.2512,5990.04%
2021/05/044516.94317.1316.85422,5441.65%
2021/05/031518.84318.7518.70122,5140.48%
2021/04/29920.5500.0020.7592,4530.37%
2021/04/28421.65621.5022.00-22,391-0.08%
2021/04/27620.733619.9020.80-302,277-1.32%
2021/04/22217.90218.1016.7502,1410.00%
2021/04/2100.001517.0517.05-152,072-0.72%
2021/04/2000.00115.5015.50-12,068-0.05%
2021/04/1600.00216.0016.00-22,172-0.09%
2021/04/141714.1300.0014.85172,1410.79%
2021/04/132115.20515.3215.35162,1120.76%
2021/04/12816.43616.1716.1522,0570.10%
2021/04/092617.011017.2517.50162,0060.80%
2021/04/081115.6000.0015.95111,8090.61%
2021/04/07614.4800.0014.5061,7490.34%
2021/04/0100.001011.5012.00-101,693-0.59%
2021/03/2500.00610.6510.90-61,635-0.37%
2021/03/2300.00511.0011.00-51,629-0.31%
2021/03/19611.0500.0011.3061,5980.38%
2021/03/121010.3500.0010.40101,7110.58%
2021/03/11510.3000.0010.3051,7450.29%
2021/02/25111.3000.0011.2511,9410.05%
2021/02/240.111.9900.0011.700.11,9160.01%
2021/02/220.811.4800.0011.500.81,8460.05%
2021/01/2000.00111.3011.15-11,559-0.06%
2021/01/19212.2000.0011.8521,5200.13%
2021/01/12110.8500.0011.1511,2700.08%
2020/12/3100.00110.5010.30-11,034-0.10%
2020/12/29110.95110.7510.9509610.00%
2020/12/2318.9900.008.9017960.13%
2020/12/0300.00109.229.36-10547-1.83%
2020/12/0100.0017.747.74-1352-0.28%
2020/11/1816.7000.006.7013260.31%
2020/09/1106.6200.006.7001660.00%
2020/08/2500.0016.406.40-1148-0.67%
2020/06/3016.2000.006.2011590.63%
2020/06/0300.0016.206.25-1183-0.55%
2020/06/0116.2000.006.1311830.55%
2020/04/1300.0015.395.39-1194-0.51%
2020/04/0815.4875.305.48-6213-2.81%
2020/03/2575.1300.005.0772342.99%
2020/01/1600.0037.687.68-3332-0.90%
2019/12/1738.1200.008.3034040.74%
2019/10/2900.0028.929.00-2458-0.44%
2019/09/1800.0089.549.60-8317-2.52%
2019/09/12109.0100.009.05102214.51%
2019/08/0200.0057.237.26-5184-2.71%
2019/07/2500.0007.997.9901990.00%
2019/07/2300.0057.997.99-5209-2.39%
2019/07/1958.0500.007.9352152.32%
2019/07/1600.0058.408.30-5211-2.37%
2019/07/1500.0017.937.93-1203-0.49%
2019/07/1217.5217.827.8001980.00%
2019/07/1167.4400.007.4461933.10%
2019/07/0500.0017.317.31-1205-0.49%
2019/07/0416.9500.007.0912390.42%
2019/06/2500.0016.916.81-1271-0.37%
2019/06/2100.0016.906.90-1278-0.36%
2019/06/1916.8900.006.8612900.34%
2019/05/1700.0016.876.87-1570-0.18%
2019/05/1500.00107.317.27-10595-1.68%
2019/05/1318.2000.008.2015750.17%
2019/05/0800.0059.009.00-5568-0.88%
2019/04/1800.0058.798.70-5522-0.96%
2019/04/0900.0018.978.97-1466-0.21%
2019/03/2700.00108.558.53-10432-2.31%
2019/03/25108.7300.008.50104262.35%
2019/03/1219.2900.009.4313420.29%
2019/03/0807.9000.007.9303000.00%
2019/02/2257.4500.007.4952661.87%
2019/02/1507.6600.006.8502320.00%
2018/09/1300.0018.068.05-1519-0.19%
2018/09/0319.4500.009.2518850.11%
2018/08/03010.1500.0010.1002,5020.00%
2018/07/18110.25110.009.9502,4090.00%
2018/07/0600.0039.689.66-32,382-0.13%
2018/07/02110.90110.8010.8002,3360.00%
2018/06/201011.0500.0011.05102,2090.45%
2018/06/08313.3000.0012.6531,8750.16%
2018/06/072014.0000.0014.05201,8671.07%
2018/05/3000.00112.1512.35-11,600-0.06%
2018/05/2900.00212.4312.60-21,570-0.13%
2018/05/28212.9500.0012.6021,5080.13%
2018/05/2500.00314.5014.00-31,469-0.20%
2018/05/24413.84313.9513.9011,4220.07%
2018/05/23213.00213.0013.0001,3620.00%
2018/05/22312.601012.5012.20-71,212-0.58%
2018/05/211012.8500.0012.85101,0610.94%
2018/01/2359.2059.829.3103430.00%
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音