福興 (9924)-日盛-二林券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.3
漲跌
▲0.4
漲幅
+0.76%
成交量
231張
產業
上市居家生活
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/03	0	0.00	2	43.30	43.35	-2	107	-1.85%
2022/12/22	1	41.30	0	0.00	41.35	1	170	0.59%
2022/11/02	0	0.00	0.1	40.25	40.35	-0.1	208	-0.05%
2022/10/21	0	0.00	0.1	39.80	39.70	-0.1	209	-0.05%
2022/10/20	0.1	38.90	0	0.00	38.90	0.1	208	0.05%
2022/10/19	0.1	40.30	0	0.00	40.55	0.1	161	0.06%
2022/10/14	0	0.00	2	40.30	40.45	-2	156	-1.28%
2022/09/26	1	42.00	0	0.00	42.00	1	139	0.72%
2022/08/09	1	40.80	0	0.00	40.85	1	105	0.95%
2022/06/27	1	39.10	0	0.00	39.25	1	143	0.70%
2022/06/21	1	39.00	0	0.00	38.95	1	140	0.71%
2022/02/17	1	42.60	0	0.00	42.65	1	120	0.83%
2022/02/07	1	41.50	0	0.00	41.75	1	136	0.73%
2022/01/12	0	0.00	1	41.35	41.85	-1	204	-0.49%
2021/12/27	0	0.00	1	41.05	41.10	-1	232	-0.43%
2021/12/07	1	41.05	0	0.00	41.00	1	250	0.40%
2021/11/10	1	41.00	0	0.00	40.85	1	255	0.39%
2021/11/09	1	40.70	0	0.00	40.75	1	252	0.40%
2021/10/28	1	40.60	0	0.00	41.00	1	280	0.36%
2021/10/08	0	0.00	36	40.19	40.05	-36	281	-12.80%
2021/10/05	36	40.00	0	0.00	39.95	36	285	12.62%
2021/10/01	3	40.00	0	0.00	40.05	3	282	1.06%
2021/09/17	0	0.00	1	40.55	40.60	-1	284	-0.35%
2021/08/11	1	40.20	0	0.00	40.30	1	281	0.36%
2021/08/05	1	42.85	0	0.00	42.85	1	257	0.39%
2021/03/31	0	0.00	1	47.35	47.35	-1	304	-0.33%
2021/03/30	0	0.00	0.1	46.95	47.00	-0.1	292	-0.03%
2021/03/22	0.1	45.80	0	0.00	45.75	0.1	265	0.04%
2021/03/09	0	0.00	1	46.35	46.50	-1	246	-0.41%
2021/03/08	0	0.00	2	45.80	45.80	-2	243	-0.82%
2021/02/18	1	43.85	0	0.00	44.00	1	213	0.47%
2021/02/01	1	43.20	0	0.00	43.85	1	224	0.45%
2021/01/20	1	43.90	0	0.00	43.50	1	217	0.46%
2021/01/18	1	43.80	0	0.00	44.40	1	210	0.47%
2020/11/06	0	0.00	5	43.30	43.15	-5	324	-1.54%
2020/08/20	0	0.00	1	40.10	40.55	-1	218	-0.46%
2020/06/08	0	0.00	1	42.70	42.65	-1	274	-0.36%
2020/06/05	1	42.35	0	0.00	42.40	1	273	0.37%
2020/05/20	0	0.00	7	40.51	40.45	-7	285	-2.45%
2020/03/18	1	34.35	0	0.00	34.00	1	255	0.39%
2019/12/30	1	44.00	0	0.00	43.95	1	159	0.63%
2019/11/04	0	0.00	10	43.55	43.95	-10	271	-3.68%
2019/10/21	10	43.90	0	0.00	43.90	10	304	3.29%
2019/10/16	1	44.70	0	0.00	44.90	1	298	0.33%
2019/09/23	0	0.00	1	45.25	45.35	-1	389	-0.26%
2019/09/11	0	0.00	2	45.40	45.30	-2	446	-0.45%
2019/09/05	2	45.70	0	0.00	45.80	2	440	0.45%
2019/09/04	0	0.00	21	45.07	45.80	-21	442	-4.74%
2019/08/22	0	0.00	1	44.65	44.35	-1	565	-0.18%
2019/08/19	1	45.70	0	0.00	45.70	1	588	0.17%
2019/08/12	0	0.00	1	44.50	45.00	-1	594	-0.17%
2019/07/29	0	0.00	2	43.00	43.25	-2	590	-0.34%
2019/07/26	1	42.05	0	0.00	42.05	1	584	0.17%
2019/07/11	1	45.00	1	45.00	45.00	0	551	0.00%
2019/07/10	0	0.00	10	46.80	46.85	-10	546	-1.83%
2019/07/03	1	46.15	0	0.00	46.00	1	537	0.19%
2019/07/02	0	0.00	1	46.35	46.50	-1	535	-0.19%
2019/07/01	0	0.00	1	46.30	45.95	-1	529	-0.19%
2019/06/28	6	46.68	0	0.00	46.75	6	520	1.15%
2019/06/24	0	0.00	1	46.30	46.45	-1	509	-0.20%
2019/06/21	1	45.95	0	0.00	45.95	1	507	0.20%
2019/06/19	0	0.00	1	47.20	46.65	-1	482	-0.21%
2019/06/18	1	45.80	0	0.00	45.95	1	458	0.22%
2019/06/10	0	0.00	2	46.40	45.05	-2	419	-0.48%
2019/06/04	0	0.00	1	45.00	44.90	-1	373	-0.27%
2019/06/03	1	45.10	1	45.15	45.10	0	365	0.00%
2019/05/31	20	45.45	0	0.00	44.60	20	349	5.72%
2019/05/30	0	0.00	1	44.20	44.60	-1	324	-0.31%
2019/05/29	0	0.00	1	43.20	43.10	-1	307	-0.33%
2019/05/28	0	0.00	2	43.58	43.60	-2	298	-0.67%
2019/05/23	1	42.80	20	42.65	42.75	-19	267	-7.11%
2019/05/21	1	41.00	0	0.00	41.00	1	244	0.41%
2019/05/16	10	41.10	0	0.00	41.20	10	243	4.10%
2019/04/25	0	0.00	1	41.20	41.35	-1	212	-0.47%
2019/04/18	0	0.00	4	40.28	39.90	-4	185	-2.16%
2019/04/16	0	0.00	4	39.70	39.95	-4	166	-2.41%
2019/04/11	1	38.90	4	38.75	38.70	-3	147	-2.03%
2019/04/02	20	38.05	0	0.00	38.10	20	138	14.44%
2019/03/28	4	37.90	0	0.00	38.15	4	134	2.97%
2019/03/26	7	38.01	3	38.00	38.00	4	132	3.01%
2019/03/14	0	0.00	2	36.95	37.00	-2	110	-1.81%
2019/02/26	2	36.85	0	0.00	36.70	2	104	1.92%
2019/02/21	0	0.00	1	37.05	37.15	-1	97	-1.03%
2018/12/06	0	0.00	2	34.68	34.65	-2	161	-1.24%
2018/11/23	0	0.00	1	34.55	34.50	-1	164	-0.61%
2018/11/20	1	34.35	0	0.00	34.35	1	166	0.60%
2018/10/31	0	0.00	1	31.70	31.70	-1	164	-0.61%
2018/10/23	1	31.60	0	0.00	31.50	1	168	0.59%
2018/10/19	1	31.55	0	0.00	31.95	1	168	0.59%
2018/10/15	1	32.55	0	0.00	32.75	1	143	0.70%
2018/10/11	1	32.65	0	0.00	32.60	1	139	0.72%
2018/09/27	1	35.00	0	0.00	35.00	1	133	0.75%
2018/07/27	0	0.00	1	34.80	34.95	-1	112	-0.89%
2018/07/26	0	0.00	1	34.35	34.45	-1	110	-0.91%
2018/07/25	0	0.00	1	34.40	34.35	-1	108	-0.92%
2018/07/12	1	32.85	0	0.00	32.80	1	104	0.96%
2018/06/26	1	34.50	0	0.00	34.50	1	97	1.03%
2018/05/31	1	34.40	0	0.00	34.20	1	97	1.02%
2018/05/29	0	0.00	1	34.30	34.45	-1	97	-1.02%
2018/05/14	1	35.15	0	0.00	35.15	1	115	0.87%
2018/04/30	1	35.70	0	0.00	35.60	1	135	0.74%
2018/01/19	0	0.00	3	38.05	38.30	-3	167	-1.79%
2018/01/11	0	0.00	1	38.00	38.05	-1	179	-0.56%