國泰中國A50正2 (00655L)-日盛-新莊券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.36
漲跌
▲0.23
漲幅
+0.99%
成交量
3,258張
產業
上市0.00%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	0	0.00	10	27.00	27.03	-10	2,904	-0.34%
2023/03/24	0	0.00	6	27.32	27.31	-6	2,894	-0.21%
2023/03/23	1	27.32	0	0.00	27.40	1	2,897	0.03%
2023/03/10	1	27.05	0	0.00	27.04	1	3,015	0.03%
2023/03/09	10	27.78	0	0.00	27.58	10	3,046	0.33%
2023/02/22	1	29.60	0	0.00	29.68	1	3,150	0.03%
2023/02/17	1	29.45	0	0.00	29.44	1	3,200	0.03%
2023/02/03	2	30.00	0	0.00	29.88	2	3,531	0.06%
2023/02/01	3	31.26	0	0.00	30.99	3	3,580	0.08%
2023/01/31	5	32.00	0	0.00	31.26	5	3,611	0.14%
2023/01/30	8	32.35	0	0.00	32.09	8	3,608	0.22%
2023/01/17	8	31.53	0	0.00	31.27	8	3,623	0.22%
2023/01/16	10	31.60	8	31.56	32.12	2	3,723	0.05%
2023/01/13	10	30.35	0	0.00	30.40	10	3,688	0.27%
2023/01/10	2	29.60	0	0.00	29.70	2	3,672	0.05%
2023/01/06	0	0.00	2	29.01	29.20	-2	3,659	-0.05%
2023/01/05	0	0.00	6	28.41	28.84	-6	3,651	-0.16%
2022/12/28	1	27.80	0	0.00	27.83	1	3,673	0.03%
2022/12/27	5	28.16	0	0.00	27.82	5	3,679	0.14%
2022/12/20	0	0.00	7	27.00	26.68	-7	3,672	-0.19%
2022/12/19	3	28.70	0	0.00	28.32	3	3,618	0.08%
2022/12/15	4	28.64	0	0.00	28.41	4	3,619	0.11%
2022/12/09	0	0.00	1	28.35	28.49	-1	3,641	-0.03%
2022/12/08	1	28.16	4	27.98	28.16	-3	3,592	-0.08%
2022/12/07	0	0.00	15	28.08	28.69	-15	3,585	-0.42%
2022/12/06	2	28.04	0	0.00	27.96	2	3,593	0.06%
2022/12/05	0	0.00	3	27.36	27.36	-3	3,510	-0.09%
2022/12/01	7	27.06	0	0.00	27.04	7	3,440	0.20%
2022/11/30	3	26.24	5	25.80	26.06	-2	3,415	-0.06%
2022/11/18	4	25.15	0	0.00	25.27	4	3,176	0.13%
2022/11/17	1	25.00	0	0.00	24.84	1	3,175	0.03%
2022/11/16	0	0.00	7	25.83	25.72	-7	3,124	-0.22%
2022/11/15	3	24.99	0	0.00	25.93	3	3,151	0.10%
2022/11/14	1	25.55	0	0.00	25.36	1	3,131	0.03%
2022/11/09	1	24.20	0	0.00	23.72	1	2,965	0.03%
2022/11/08	6	24.65	0	0.00	24.21	6	2,951	0.20%
2022/11/07	3	24.45	0	0.00	24.86	3	2,967	0.10%
2022/11/04	1	22.79	6	24.00	24.66	-5	2,959	-0.17%
2022/11/03	3	23.09	0	0.00	22.79	3	2,936	0.10%
2022/11/02	0	0.00	3	23.12	23.63	-3	2,895	-0.10%
2022/10/31	2	21.60	0	0.00	21.45	2	2,821	0.07%
2022/10/27	6	23.73	0	0.00	22.90	6	2,720	0.22%
2022/08/30	0	0.00	7	29.68	29.84	-7	3,031	-0.23%
2022/08/26	6	31.18	0	0.00	30.95	6	3,123	0.19%
2022/08/15	0	0.00	7	31.10	31.32	-7	3,273	-0.21%
2022/08/12	8	31.09	0	0.00	31.28	8	3,324	0.24%
2022/07/29	0	0.00	8	31.77	31.54	-8	3,585	-0.22%
2022/07/26	8	33.18	0	0.00	33.12	8	3,563	0.22%
2022/07/20	3	33.50	0	0.00	33.23	3	3,854	0.08%
2022/07/18	1	33.36	1	33.71	33.71	0	3,934	0.00%
2022/07/08	0	0.00	4	36.29	35.84	-4	3,942	-0.10%
2022/07/07	1	35.35	0	0.00	35.86	1	3,951	0.03%
2022/07/06	0	0.00	14	35.93	35.52	-14	3,948	-0.35%
2022/07/01	4	36.35	1	36.43	36.31	3	3,856	0.08%
2022/06/30	1	37.25	1	35.60	37.25	0	3,853	0.00%
2022/06/29	2	35.75	0	0.00	35.69	2	3,879	0.05%
2022/06/27	7	35.83	0	0.00	35.57	7	3,918	0.18%
2022/06/24	2	34.55	0	0.00	34.58	2	3,855	0.05%
2022/06/20	2	33.48	0	0.00	33.70	2	3,926	0.05%
2022/06/15	4	32.85	0	0.00	33.40	4	3,872	0.10%
2022/06/09	0	0.00	2	31.86	31.42	-2	4,125	-0.05%
2022/06/07	2	30.96	0	0.00	30.96	2	4,149	0.05%
2022/05/20	0	0.00	5	29.45	29.69	-5	4,053	-0.12%
2022/05/13	4	28.68	0	0.00	28.32	4	3,824	0.10%
2022/05/12	1	28.12	1	28.12	27.97	0	3,806	0.00%
2022/05/06	1	27.63	0	0.00	27.70	1	3,745	0.03%
2022/03/16	2	26.38	2	26.80	28.12	0	2,656	0.00%
2022/03/14	0	0.00	2	30.30	29.75	-2	2,509	-0.08%
2022/03/11	2	29.82	0	0.00	29.70	2	2,480	0.08%
2022/03/01	0	0.00	2	36.53	36.52	-2	2,111	-0.09%
2022/02/22	1	36.95	0	0.00	36.54	1	2,080	0.05%
2022/01/12	1	39.98	0	0.00	40.02	1	2,060	0.05%
2022/01/07	1	39.94	0	0.00	40.02	1	2,166	0.05%
2022/01/04	1	40.31	0	0.00	40.99	1	2,239	0.04%
2021/12/30	1	40.78	1	41.75	41.48	0	2,312	0.00%
2021/12/28	0	0.00	1	42.53	42.59	-1	2,308	-0.04%
2021/12/17	1	42.86	0	0.00	42.81	1	2,458	0.04%
2021/12/15	1	44.00	0	0.00	43.90	1	2,488	0.04%
2021/12/08	0	0.00	1	43.12	43.12	-1	2,444	-0.04%
2021/11/30	1	39.74	0	0.00	39.73	1	2,599	0.04%
2021/11/26	1	40.56	0	0.00	40.23	1	2,742	0.04%
2021/11/16	1	41.01	0	0.00	41.01	1	3,047	0.03%
2021/11/11	1	41.09	0	0.00	41.09	1	3,115	0.03%
2021/11/10	0	0.00	1	39.17	39.17	-1	3,110	-0.03%
2021/11/09	1	40.62	0	0.00	40.62	1	3,064	0.03%
2021/10/27	1	42.98	0	0.00	42.54	1	3,287	0.03%
2021/10/25	1	44.20	0	0.00	44.03	1	3,355	0.03%
2021/10/22	0	0.00	3	44.13	44.78	-3	3,479	-0.09%
2021/10/18	2	41.41	0	0.00	41.34	2	3,607	0.06%
2021/09/17	8	39.06	8	39.14	39.20	0	3,557	0.00%
2021/09/15	0	0.00	2	39.32	38.61	-2	3,552	-0.06%
2021/09/10	3	40.93	1	40.79	41.26	2	3,577	0.06%
2021/08/23	1	37.50	0	0.00	38.12	1	3,967	0.03%
2021/07/30	1	38.50	0	0.00	37.73	1	4,239	0.02%
2021/05/31	1	54.55	0	0.00	54.65	1	4,972	0.02%
2021/04/29	0	0.00	1	51.40	50.95	-1	5,198	-0.02%
2021/03/26	0	0.00	1	49.10	49.65	-1	4,825	-0.02%
2021/03/19	1	49.45	0	0.00	49.01	1	4,713	0.02%
2021/03/15	1	51.00	14	52.41	50.40	-13	4,529	-0.29%
2021/03/09	2	50.15	0	0.00	50.15	2	4,311	0.05%
2021/03/08	12	51.83	0	0.00	51.10	12	4,227	0.28%
2020/10/16	0	0.00	1	43.89	44.24	-1	5,369	-0.02%
2020/10/14	1	43.91	0	0.00	43.56	1	5,401	0.02%
2020/10/12	0	0.00	1	43.00	43.71	-1	5,575	-0.02%
2020/09/24	0	0.00	8	39.40	39.37	-8	6,784	-0.12%
2020/09/10	1	40.45	0	0.00	40.72	1	6,690	0.01%
2020/09/04	0	0.00	6	41.30	41.16	-6	6,584	-0.09%
2020/09/01	0	0.00	4	42.99	42.99	-4	6,526	-0.06%
2020/08/27	2	40.77	2	41.06	41.08	0	6,443	0.00%
2020/08/11	0	0.00	11	41.62	41.60	-11	6,526	-0.17%
2020/08/10	2	39.00	7	40.04	40.53	-5	6,546	-0.08%
2020/08/06	3	40.10	0	0.00	39.90	3	6,494	0.05%
2020/08/04	0	0.00	3	41.40	41.30	-3	6,461	-0.05%
2020/07/31	3	40.16	4	40.07	39.81	-1	6,403	-0.02%
2020/07/27	9	38.44	9	38.00	38.27	0	6,288	0.00%
2020/07/24	15	39.63	13	38.50	38.69	2	6,293	0.03%
2020/07/23	14	41.09	12	41.11	41.13	2	6,268	0.03%
2020/07/21	2	41.39	2	41.59	41.17	0	6,233	0.00%
2020/07/17	14	39.43	13	39.03	39.10	1	6,164	0.02%
2020/07/16	21	42.05	10	40.93	39.73	11	6,130	0.18%
2020/07/15	19	43.62	13	43.05	43.10	6	6,044	0.10%
2020/07/14	5	43.75	12	43.16	43.16	-7	6,095	-0.11%
2020/07/13	5	43.17	5	44.08	44.87	0	6,089	0.00%
2020/07/10	1	44.81	0	0.00	43.67	1	6,050	0.02%
2020/07/06	0	0.00	2	39.38	42.20	-2	5,526	-0.04%
2020/06/15	4	31.37	4	31.28	31.01	0	6,272	0.00%
2020/06/05	5	31.90	5	31.93	31.94	0	6,928	0.00%
2020/06/04	10	32.14	10	32.04	32.14	0	7,098	0.00%
2020/06/03	10	32.46	10	32.50	32.29	0	7,245	0.00%
2020/06/01	5	31.44	7	31.14	31.60	-2	7,429	-0.03%
2020/05/29	8	29.49	8	30.08	29.97	0	7,308	0.00%
2020/05/28	3	29.72	3	30.07	29.91	0	7,396	0.00%
2020/05/22	7	30.00	0	0.00	29.06	7	7,590	0.09%
2020/05/19	0	0.00	5	30.95	30.57	-5	7,753	-0.06%
2020/05/14	5	30.31	0	0.00	30.10	5	7,794	0.06%
2020/05/05	15	28.05	15	28.08	28.19	0	8,030	0.00%
2020/05/04	2	27.90	2	28.10	27.98	0	8,178	0.00%
2020/04/28	6	29.08	6	29.07	29.68	0	8,492	0.00%
2020/04/27	5	28.58	5	29.07	29.17	0	8,667	0.00%
2020/04/24	3	28.20	3	28.47	28.31	0	8,608	0.00%
2020/04/23	3	28.60	3	28.75	28.66	0	8,583	0.00%
2020/04/21	0	0.00	4	27.76	27.76	-4	8,614	-0.05%
2020/04/20	9	28.61	5	28.69	28.70	4	8,611	0.05%
2020/04/17	3	28.32	23	28.70	28.93	-20	8,612	-0.23%
2020/04/15	20	28.10	10	27.92	27.95	10	8,501	0.12%
2020/04/13	10	27.35	10	27.43	27.37	0	8,531	0.00%
2020/04/09	10	27.76	5	27.58	27.56	5	8,647	0.06%
2020/04/08	10	27.56	10	27.58	27.65	0	8,820	0.00%
2020/04/07	15	27.98	15	28.00	27.91	0	8,794	0.00%
2020/04/06	5	27.11	5	27.48	27.60	0	8,777	0.00%
2020/04/01	5	26.36	5	26.62	26.85	0	8,813	0.00%
2020/03/30	15	26.03	15	26.29	26.58	0	8,592	0.00%
2020/03/27	20	27.21	20	27.10	26.88	0	8,459	0.00%
2020/03/25	10	26.57	10	26.71	26.53	0	8,248	0.00%
2020/03/20	10	24.64	10	24.87	24.66	0	8,205	0.00%
2020/03/18	15	26.33	15	26.62	25.90	0	8,016	0.00%
2020/03/17	10	26.57	10	26.66	26.00	0	7,930	0.00%
2020/03/16	4	28.70	2	28.06	27.69	2	7,721	0.03%
2020/03/11	10	31.74	14	31.61	31.40	-4	7,374	-0.05%
2020/03/10	0	0.00	9	30.93	31.96	-9	7,345	-0.12%
2020/03/09	40	30.88	15	30.37	30.28	25	7,180	0.35%
2020/03/06	20	33.31	15	33.39	33.16	5	7,013	0.07%
2020/03/05	0	0.00	30	33.63	34.07	-30	6,950	-0.43%
2020/03/04	15	31.94	15	32.19	32.07	0	6,915	0.00%
2020/03/03	18	32.18	21	32.20	31.96	-3	6,904	-0.04%
2020/03/02	15	30.65	19	31.66	31.73	-4	6,901	-0.06%
2020/02/27	15	31.74	15	32.07	31.80	0	6,882	0.00%
2020/02/26	13	30.98	13	31.30	32.15	0	6,912	0.00%
2020/02/25	5	31.57	2	31.39	31.49	3	6,939	0.04%
2020/02/24	27	32.70	7	32.36	32.38	20	6,951	0.29%
2020/02/19	20	32.01	26	32.32	32.44	-6	6,809	-0.09%
2020/02/18	6	32.18	0	0.00	31.85	6	6,839	0.09%
2020/02/17	0	0.00	4	32.01	32.36	-4	6,809	-0.06%
2020/02/13	4	31.55	0	0.00	31.30	4	7,528	0.05%
2020/02/05	6	29.61	6	30.10	29.95	0	8,028	0.00%
2020/02/03	1	27.81	0	0.00	28.49	1	7,879	0.01%
2020/01/30	0	0.00	24	28.62	28.49	-24	7,631	-0.31%
2020/01/20	0	0.00	50	36.75	36.59	-50	7,445	-0.67%
2020/01/17	4	36.46	4	36.79	36.32	0	7,549	0.00%
2020/01/14	30	37.86	40	37.53	37.51	-10	7,608	-0.13%
2020/01/13	0	0.00	3	37.22	37.19	-3	7,623	-0.04%
2020/01/10	0	0.00	4	37.20	36.85	-4	7,689	-0.05%
2020/01/09	0	0.00	10	36.99	36.91	-10	7,713	-0.13%
2020/01/07	4	36.73	0	0.00	36.86	4	7,812	0.05%
2020/01/03	3	37.09	0	0.00	36.89	3	8,274	0.04%
2020/01/02	0	0.00	37	37.36	37.23	-37	8,253	-0.45%
2019/12/30	5	35.66	7	36.14	36.47	-2	8,009	-0.02%
2019/12/26	0	0.00	5	35.30	35.18	-5	7,868	-0.06%
2019/12/24	10	35.05	5	35.15	35.11	5	7,969	0.06%
2019/12/18	0	0.00	6	36.29	36.23	-6	8,126	-0.07%
2019/12/17	0	0.00	4	35.48	36.29	-4	8,095	-0.05%
2019/12/13	0	0.00	12	34.73	34.98	-12	7,924	-0.15%
2019/12/12	0	0.00	3	34.32	33.94	-3	7,813	-0.04%
2019/12/09	10	33.98	8	33.90	33.88	2	8,043	0.02%
2019/12/05	5	33.68	0	0.00	33.36	5	8,139	0.06%
2019/12/03	0	0.00	20	33.15	33.16	-20	8,551	-0.23%
2019/12/02	20	33.10	0	0.00	33.01	20	8,660	0.23%
2019/11/29	17	33.46	15	33.01	32.62	2	8,665	0.02%
2019/11/27	5	34.00	5	34.22	34.21	0	8,667	0.00%
2019/11/25	10	33.87	10	34.00	34.08	0	8,730	0.00%
2019/11/22	15	34.49	8	33.90	33.94	7	8,747	0.08%
2019/11/21	10	34.06	10	34.37	34.25	0	8,757	0.00%
2019/11/19	0	0.00	2	35.43	35.37	-2	8,871	-0.02%
2019/11/18	5	34.48	5	34.80	35.04	0	8,861	0.00%
2019/11/12	12	35.00	8	34.67	34.91	4	8,512	0.05%
2019/11/07	5	36.50	0	0.00	36.41	5	8,278	0.06%
2019/11/06	15	36.73	0	0.00	36.73	15	8,330	0.18%
2019/11/05	0	0.00	1	36.80	37.32	-1	8,375	-0.01%
2019/11/04	0	0.00	5	36.21	36.39	-5	8,444	-0.06%
2019/11/01	0	0.00	15	35.54	35.76	-15	8,470	-0.18%
2019/10/31	5	34.66	5	34.70	34.71	0	8,502	0.00%
2019/10/30	15	34.78	5	34.65	34.60	10	8,690	0.12%
2019/10/28	3	34.98	3	35.10	35.05	0	8,975	0.00%
2019/10/25	5	34.26	5	34.62	34.52	0	9,011	0.00%
2019/10/24	10	34.73	0	0.00	34.60	10	9,003	0.11%
2019/10/22	10	34.92	0	0.00	34.79	10	9,412	0.11%
2019/10/21	10	34.79	11	35.19	35.00	-1	9,432	-0.01%
2019/10/18	34	35.93	0	0.00	35.20	34	9,501	0.36%
2019/10/16	0	0.00	5	36.43	35.58	-5	9,671	-0.05%
2019/10/14	0	0.00	13	35.66	35.93	-13	9,667	-0.13%
2019/10/09	0	0.00	5	33.88	33.94	-5	9,462	-0.05%
2019/10/08	0	0.00	11	34.24	34.32	-11	9,550	-0.12%
2019/10/07	10	32.86	5	32.92	32.92	5	9,543	0.05%
2019/10/03	0	0.00	5	32.90	32.80	-5	9,714	-0.05%
2019/10/01	10	33.71	0	0.00	33.62	10	9,976	0.10%
2019/09/27	10	33.98	10	34.10	34.05	0	10,081	0.00%
2019/09/26	10	34.48	0	0.00	34.33	10	10,113	0.10%
2019/09/24	5	34.29	15	34.60	34.63	-10	10,460	-0.10%
2019/09/23	20	34.15	0	0.00	33.94	20	10,462	0.19%
2019/09/20	0	0.00	12	35.08	35.02	-12	10,460	-0.11%
2019/09/19	12	34.80	0	0.00	34.47	12	10,524	0.11%
2019/09/18	10	34.71	10	34.98	34.75	0	10,742	0.00%
2019/09/17	5	34.73	5	34.94	34.56	0	10,809	0.00%
2019/09/11	4	34.88	0	0.00	34.95	4	11,382	0.04%
2019/09/05	28	34.63	2	35.20	35.59	26	11,300	0.23%
2019/09/04	0	0.00	5	34.14	34.20	-5	11,011	-0.05%
2019/09/03	5	33.86	0	0.00	33.68	5	11,179	0.04%
2019/09/02	10	33.78	18	33.95	34.01	-8	11,357	-0.07%
2019/08/30	10	33.44	10	33.42	33.42	0	11,350	0.00%
2019/08/29	18	32.76	16	32.83	32.90	2	11,439	0.02%
2019/08/28	23	33.41	15	33.12	33.08	8	11,517	0.07%
2019/08/27	5	33.28	5	33.70	33.66	0	11,540	0.00%
2019/08/26	15	32.79	34	32.95	32.68	-19	11,584	-0.16%
2019/08/23	8	33.55	18	33.82	33.90	-10	11,622	-0.09%
2019/08/22	21	33.07	26	33.14	32.90	-5	11,527	-0.04%
2019/08/19	20	32.32	20	32.64	32.79	0	11,764	0.00%
2019/08/15	5	30.79	5	31.12	31.27	0	11,810	0.00%
2019/08/12	0	0.00	1	31.39	31.35	-1	12,035	-0.01%
2019/08/08	5	30.68	5	30.75	31.12	0	12,113	0.00%
2019/08/07	5	30.64	5	30.24	30.38	0	12,084	0.00%
2019/08/06	32	30.47	0	0.00	30.75	32	12,189	0.26%
2019/08/05	25	31.61	46	31.57	31.47	-21	12,056	-0.17%
2019/08/02	6	31.56	38	31.72	31.98	-32	12,231	-0.26%
2019/07/31	7	34.03	0	0.00	34.09	7	12,331	0.06%
2019/07/30	6	34.94	10	35.00	34.84	-4	12,317	-0.03%
2019/07/25	1	33.84	5	34.40	34.19	-4	12,719	-0.03%
2019/07/24	18	34.13	6	34.21	33.86	12	12,742	0.09%
2019/07/23	15	33.48	15	33.33	33.23	0	12,666	0.00%
2019/07/19	5	33.19	8	33.71	33.47	-3	12,753	-0.02%
2019/07/17	0	0.00	6	32.97	33.22	-6	12,906	-0.05%
2019/07/16	10	33.49	5	33.19	33.21	5	13,177	0.04%
2019/07/15	12	33.26	10	33.59	33.74	2	13,258	0.02%
2019/07/10	5	33.32	5	33.28	33.24	0	13,359	0.00%
2019/07/09	10	33.37	0	0.00	33.04	10	13,600	0.07%
2019/07/08	6	33.79	18	33.21	33.45	-12	13,620	-0.09%
2019/07/04	0	0.00	4	34.49	34.43	-4	13,741	-0.03%
2019/07/02	4	35.22	0	0.00	35.05	4	14,244	0.03%
2019/07/01	5	35.34	5	35.23	35.31	0	14,464	0.00%
2019/06/28	18	33.10	8	33.33	33.17	10	14,579	0.07%
2019/06/25	8	32.37	0	0.00	32.30	8	15,520	0.05%
2019/06/24	0	0.00	1	33.11	33.60	-1	15,436	-0.01%
2019/06/21	20	33.98	20	33.37	33.32	0	15,542	0.00%
2019/06/20	0	0.00	5	34.01	33.32	-5	15,625	-0.03%
2019/06/19	0	0.00	1	32.07	32.19	-1	15,493	-0.01%
2019/06/17	1	30.19	32	30.81	30.44	-31	15,625	-0.20%
2019/06/14	34	30.61	0	0.00	30.66	34	15,808	0.22%
2019/06/13	1	30.56	0	0.00	30.40	1	16,003	0.01%
2019/06/12	2	30.75	2	30.85	30.56	0	16,395	0.00%
2019/06/10	10	29.70	0	0.00	29.68	10	16,485	0.06%
2019/06/05	10	29.30	10	29.20	29.19	0	16,635	0.00%
2019/06/04	10	28.86	10	28.81	28.68	0	16,965	0.00%
2019/05/31	5	28.80	5	29.42	29.15	0	17,408	0.00%
2019/05/30	1	29.01	0	0.00	28.98	1	17,726	0.01%
2019/05/29	7	28.96	5	29.17	29.52	2	18,187	0.01%
2019/05/22	5	29.17	5	29.10	28.96	0	19,222	0.00%
2019/05/21	1	28.51	1	28.84	29.31	0	19,219	0.00%
2019/05/20	65	29.10	65	29.14	28.40	0	19,319	0.00%
2019/05/17	7	29.45	57	30.38	29.20	-50	19,310	-0.26%
2019/05/16	62	29.72	12	29.93	30.04	50	19,321	0.26%
2019/05/09	20	29.09	20	28.03	28.41	0	19,430	0.00%
2019/05/07	6	30.71	6	30.35	30.09	0	19,249	0.00%
2019/05/06	11	30.30	9	29.97	29.85	2	19,314	0.01%
2019/05/03	0	0.00	50	33.01	33.44	-50	18,768	-0.27%
2019/05/02	50	33.66	0	0.00	33.42	50	18,789	0.27%
2019/04/30	63	33.43	58	33.58	33.59	5	18,929	0.03%
2019/04/29	5	32.83	5	33.25	34.05	0	18,963	0.00%
2019/04/26	0	0.00	15	32.82	33.20	-15	19,028	-0.08%
2019/04/25	10	33.99	10	34.07	34.04	0	19,019	0.00%
2019/04/19	0	0.00	10	35.40	35.40	-10	18,720	-0.05%
2019/04/16	10	34.63	0	0.00	35.05	10	18,635	0.05%
2019/04/03	0	0.00	2	32.51	32.39	-2	17,831	-0.01%
2019/04/01	36	32.26	98	32.42	32.39	-62	17,386	-0.36%
2019/03/29	5	30.60	17	30.47	30.84	-12	16,770	-0.07%
2019/03/28	8	28.76	5	29.00	28.91	3	16,592	0.02%
2019/03/26	3	28.82	3	28.55	28.50	0	16,892	0.00%
2019/03/22	18	29.89	66	29.99	29.98	-48	17,033	-0.28%
2019/03/20	54	30.06	4	30.06	30.09	50	17,190	0.29%
2019/03/19	0	0.00	50	30.82	30.72	-50	17,024	-0.29%
2019/03/18	5	30.43	0	0.00	30.50	5	16,831	0.03%
2019/03/15	50	29.39	0	0.00	29.35	50	16,873	0.30%
2019/03/14	0	0.00	1	28.81	28.85	-1	16,459	-0.01%
2019/03/13	5	28.33	50	28.30	28.87	-45	16,590	-0.27%
2019/03/12	10	29.02	0	0.00	29.17	10	16,687	0.06%
2019/03/11	52	28.05	0	0.00	28.17	52	16,653	0.31%
2019/03/08	32	28.39	82	29.07	28.12	-50	16,947	-0.30%
2019/03/07	0	0.00	30	30.86	29.74	-30	16,656	-0.18%
2019/03/06	22	30.92	5	30.90	30.93	17	16,448	0.10%
2019/03/05	30	31.20	30	31.30	30.99	0	16,341	0.00%
2019/03/04	10	30.96	1	32.22	31.97	9	16,049	0.06%
2019/02/27	0	0.00	10	29.02	29.86	-10	15,608	-0.06%
2019/02/26	4	29.19	1	30.00	29.24	3	15,523	0.02%
2019/02/25	0	0.00	135	27.73	28.61	-135	15,191	-0.89%	大賣/鉅額交易
2019/02/22	17	25.98	0	0.00	25.85	17	14,643	0.12%
2019/02/21	0	0.00	1	26.60	26.65	-1	14,648	-0.01%
2019/02/19	5	26.61	10	25.95	25.97	-5	14,831	-0.03%
2019/02/14	0	0.00	4	26.08	26.10	-4	14,796	-0.03%
2019/01/28	0	0.00	2	23.89	23.55	-2	15,051	-0.01%
2019/01/25	0	0.00	6	23.42	23.57	-6	15,417	-0.04%
2019/01/22	0	0.00	30	22.69	22.46	-30	15,980	-0.19%
2019/01/18	0	0.00	6	22.60	22.62	-6	16,455	-0.04%
2019/01/17	3	22.28	7	22.34	22.28	-4	16,538	-0.02%
2019/01/16	0	0.00	20	22.05	22.04	-20	16,713	-0.12%
2019/01/09	0	0.00	7	21.39	21.59	-7	17,779	-0.04%
2019/01/04	0	0.00	300	20.53	20.51	-300	17,883	-1.68%	大賣/鉅額交易
2019/01/03	0	0.00	110	19.91	19.86	-110	18,006	-0.61%	大賣/鉅額交易
2019/01/02	0	0.00	2	20.15	19.66	-2	18,187	-0.01%
2018/12/27	1	20.54	0	0.00	20.28	1	18,287	0.01%
2018/12/26	1	20.36	0	0.00	19.96	1	18,277	0.01%
2018/12/21	1	20.48	0	0.00	20.43	1	18,334	0.01%
2018/12/20	6	21.11	0	0.00	21.00	6	18,265	0.03%
2018/12/17	80	23.04	0	0.00	23.03	80	18,066	0.44%
2018/12/14	0	0.00	25	23.18	23.25	-25	18,015	-0.14%
2018/12/13	0	0.00	10	23.82	23.76	-10	18,297	-0.05%
2018/12/12	10	23.08	0	0.00	22.92	10	17,997	0.06%
2018/12/07	0	0.00	3	23.28	23.18	-3	17,983	-0.02%
2018/12/06	10	23.30	0	0.00	23.15	10	18,207	0.05%
2018/12/05	0	0.00	10	24.22	24.10	-10	17,981	-0.06%
2018/12/04	0	0.00	1	24.44	24.22	-1	17,773	-0.01%
2018/11/29	1	23.60	0	0.00	23.01	1	17,411	0.01%
2018/11/28	0	0.00	8	23.17	23.15	-8	17,266	-0.05%
2018/11/26	0	0.00	1	22.93	22.94	-1	17,065	-0.01%
2018/11/23	10	23.10	2	23.06	22.97	8	16,983	0.05%
2018/11/21	1	23.70	0	0.00	23.72	1	16,767	0.01%
2018/11/14	20	23.97	0	0.00	23.70	20	16,651	0.12%
2018/11/12	9	23.52	15	23.42	23.58	-6	16,600	-0.04%
2018/11/09	8	23.83	0	0.00	23.53	8	16,732	0.05%
2018/11/08	4	24.95	4	25.07	24.78	0	16,617	0.00%
2018/11/07	5	24.82	0	0.00	24.97	5	16,488	0.03%
2018/11/05	0	0.00	20	25.00	24.94	-20	16,344	-0.12%
2018/11/02	100	25.66	6	25.20	25.53	94	16,276	0.58%
2018/10/31	2	23.53	2	23.68	23.80	0	15,701	0.00%
2018/10/30	5	22.85	10	23.60	23.73	-5	15,582	-0.03%
2018/10/29	1	23.41	0	0.00	23.13	1	15,305	0.01%
2018/10/25	0	0.00	20	24.50	24.16	-20	15,225	-0.13%
2018/10/24	50	25.40	30	25.66	25.29	20	14,924	0.13%
2018/10/23	0	0.00	10	25.86	25.30	-10	14,636	-0.07%
2018/10/22	0	0.00	77	26.31	26.51	-77	14,372	-0.54%
2018/10/19	12	22.89	3	23.45	23.65	9	13,960	0.06%
2018/10/18	5	23.44	0	0.00	23.20	5	13,805	0.04%
2018/10/12	20	23.45	0	0.00	24.22	20	14,093	0.14%
2018/10/11	5	23.83	0	0.00	23.29	5	13,951	0.04%
2018/10/08	20	25.46	0	0.00	25.60	20	13,570	0.15%
2018/10/04	30	25.87	0	0.00	25.85	30	13,580	0.22%
2018/10/03	15	26.68	0	0.00	26.65	15	13,679	0.11%
2018/10/02	15	27.09	0	0.00	26.91	15	13,711	0.11%
2018/09/28	0	0.00	2	27.89	27.86	-2	14,132	-0.01%
2018/09/26	0	0.00	134	27.67	27.90	-134	14,005	-0.96%	大賣/鉅額交易
2018/09/25	0	0.00	25	26.70	26.56	-25	14,343	-0.17%
2018/09/21	0	0.00	105	26.59	26.89	-105	14,446	-0.73%	大賣/鉅額交易
2018/09/20	0	0.00	5	25.63	25.57	-5	14,412	-0.03%
2018/09/19	0	0.00	115	25.38	25.63	-115	14,631	-0.79%	大賣/鉅額交易
2018/09/18	0	0.00	10	23.70	24.06	-10	14,663	-0.07%
2018/09/14	5	24.40	11	24.39	24.28	-6	15,223	-0.04%
2018/09/13	45	23.60	20	24.15	23.54	25	15,393	0.16%
2018/09/12	69	23.37	3	23.27	23.35	66	15,288	0.43%
2018/09/07	25	24.06	0	0.00	24.46	25	15,519	0.16%
2018/09/06	15	24.59	0	0.00	24.45	15	15,403	0.10%
2018/09/05	16	25.64	16	25.14	25.26	0	15,285	0.00%
2018/09/03	10	25.03	0	0.00	25.04	10	15,415	0.06%
2018/08/31	40	25.25	5	25.34	25.68	35	15,604	0.22%
2018/08/30	0	0.00	25	26.06	25.73	-25	15,671	-0.16%
2018/08/29	0	0.00	25	26.21	26.20	-25	15,693	-0.16%
2018/08/28	10	26.80	5	26.50	26.43	5	15,779	0.03%
2018/08/27	10	26.28	101	26.30	26.42	-91	15,909	-0.57%	大賣/
2018/08/21	0	0.00	6	24.92	25.33	-6	16,306	-0.04%
2018/08/20	55	24.01	0	0.00	23.78	55	16,217	0.34%
2018/08/17	32	24.49	6	24.31	23.94	26	16,136	0.16%
2018/08/16	35	23.93	5	24.67	24.59	30	16,030	0.19%
2018/08/15	20	24.66	0	0.00	24.49	20	15,831	0.13%
2018/08/13	20	25.41	4	25.96	25.28	16	15,947	0.10%
2018/08/10	1	26.47	0	0.00	26.01	1	15,938	0.01%
2018/08/09	0	0.00	35	26.29	26.26	-35	15,996	-0.22%
2018/08/08	10	25.55	30	26.04	25.43	-20	15,934	-0.13%
2018/08/07	35	24.68	0	0.00	25.27	35	16,002	0.22%
2018/08/06	5	24.50	0	0.00	24.69	5	15,987	0.03%
2018/08/03	5	24.82	0	0.00	24.97	5	15,947	0.03%
2018/08/02	45	25.50	0	0.00	24.80	45	16,072	0.28%
2018/07/31	10	27.45	0	0.00	27.60	10	15,867	0.06%
2018/07/30	4	27.55	19	27.41	27.44	-15	15,976	-0.09%
2018/07/26	10	27.98	0	0.00	27.70	10	15,964	0.06%
2018/07/25	10	28.74	0.2	28.23	28.20	9.8	15,950	0.06%
2018/07/24	10	27.48	10	28.41	28.37	0	15,858	0.00%
2018/07/23	1	26.75	72	27.17	27.22	-71	15,831	-0.45%
2018/07/18	1	25.83	0	0.00	25.78	1	15,825	0.01%
2018/07/12	0	0.00	42	26.60	26.81	-42	16,016	-0.26%
2018/07/10	0	0.00	1	26.31	25.90	-1	16,051	-0.01%
2018/07/06	1.1	24.31	1	24.51	25.06	0.1	16,072	0.00%
2018/07/04	0	0.00	1	24.88	24.41	-1	15,904	-0.01%
2018/07/03	6	23.87	0	0.00	24.36	6	15,931	0.04%
2018/07/02	4	25.38	0	0.00	25.20	4	15,517	0.03%
2018/06/29	0	0.00	15	26.13	26.52	-15	15,453	-0.10%
2018/06/28	0	0.00	3	26.34	25.99	-3	15,209	-0.02%
2018/06/27	71	26.76	0	0.00	26.24	71	15,029	0.47%
2018/06/26	143	27.44	0	0.00	27.55	143	14,971	0.96%	大買/鉅額交易
2018/06/25	81	29.15	2	29.10	28.96	79	14,729	0.54%
2018/06/22	70	28.82	0	0.00	29.11	70	14,882	0.47%
2018/06/21	0	0.00	12	30.19	29.85	-12	14,898	-0.08%
2018/06/20	10	29.10	0	0.00	29.85	10	15,276	0.07%
2018/06/19	31	29.77	2	30.38	29.92	29	15,384	0.19%
2018/06/11	0	0.00	1	30.65	30.72	-1	15,149	-0.01%
2018/06/08	30	30.93	0	0.00	30.63	30	15,141	0.20%
2018/05/31	0	0.00	550	29.69	30.40	-550	15,083	-3.65%	大賣/鉅額交易
2018/05/30	12	29.28	20	29.36	29.50	-8	15,081	-0.05%
2018/05/29	0	0.00	3	30.23	30.09	-3	15,018	-0.02%
2018/05/28	8	30.49	0	0.00	30.63	8	15,089	0.05%
2018/05/25	1	30.50	2	30.34	30.50	-1	15,253	-0.01%
2018/05/24	1	30.76	0	0.00	30.63	1	15,339	0.01%
2018/05/23	1	31.59	0	0.00	31.08	1	15,412	0.01%
2018/05/21	0	0.00	1	32.80	32.46	-1	15,615	-0.01%
2018/05/18	2	31.17	1	31.47	31.58	1	15,769	0.01%
2018/05/17	12	31.72	0	0.00	31.56	12	16,528	0.07%
2018/05/15	157	32.56	0	0.00	32.31	157	17,586	0.89%	大買/鉅額交易
2018/05/14	6	32.75	0	0.00	32.78	6	17,927	0.03%
2018/05/10	80	31.94	0	0.00	31.78	80	18,027	0.44%
2018/05/09	129	31.85	0	0.00	31.75	129	17,937	0.72%	大買/鉅額交易
2018/05/08	128	31.59	0	0.00	31.92	128	18,017	0.71%	大買/鉅額交易
2018/05/07	10	29.72	0	0.00	30.70	10	18,069	0.06%
2018/05/03	20	29.53	0	0.00	29.90	20	18,393	0.11%
2018/05/02	60	29.89	0	0.00	29.81	60	18,643	0.32%
2018/04/27	60	29.76	5	29.51	29.55	55	19,235	0.29%
2018/04/26	50	30.84	45	30.50	30.38	5	19,136	0.03%
2018/04/24	6	32.28	50	31.97	32.10	-44	19,183	-0.23%
2018/04/23	5	30.51	30	30.82	30.42	-25	19,244	-0.13%
2018/04/20	0	0.00	10	30.09	30.09	-10	19,291	-0.05%
2018/04/19	0	0.00	11	31.07	31.07	-11	19,461	-0.06%
2018/04/18	39	29.83	35	29.93	29.87	4	19,472	0.02%
2018/04/17	68	30.56	1	30.90	30.20	67	19,306	0.35%
2018/04/16	88	31.20	0	0.00	30.72	88	19,406	0.45%
2018/04/13	7	32.60	0	0.00	32.43	7	19,179	0.04%
2018/04/12	24	33.17	0	0.00	33.03	24	19,073	0.13%
2018/04/11	0	0.00	3	33.88	33.82	-3	18,947	-0.02%
2018/04/03	1	31.45	0	0.00	31.40	1	18,940	0.01%
2018/03/30	8	32.63	6	32.83	32.94	2	18,904	0.01%
2018/03/29	13	31.34	5	31.43	31.88	8	18,809	0.04%
2018/03/28	2	32.25	100	32.77	31.63	-98	18,537	-0.53%
2018/03/27	3	33.64	0	0.00	33.19	3	18,255	0.02%
2018/03/26	7	33.30	0	0.00	32.59	7	18,079	0.04%
2018/03/23	12	33.53	430	33.70	33.15	-418	17,806	-2.35%	大賣/鉅額交易
2018/03/22	204	35.85	0	0.00	35.77	204	17,367	1.17%	大買/鉅額交易
2018/03/21	0	0.00	20	37.50	37.42	-20	17,034	-0.12%
2018/03/20	20	36.40	5	36.63	36.72	15	17,084	0.09%
2018/03/15	2	36.33	0	0.00	37.02	2	17,068	0.01%
2018/03/14	30	36.59	0	0.00	36.50	30	17,019	0.18%
2018/03/13	231.1	37.65	0	0.00	37.44	231.1	16,922	1.37%	大買/鉅額交易
2018/03/12	70	37.84	0	0.00	37.80	70	16,969	0.41%
2018/03/09	0	0.00	3	37.77	37.50	-3	16,895	-0.02%
2018/03/07	0	0.00	2	37.16	36.75	-2	16,973	-0.01%
2018/03/02	1	36.21	0	0.00	36.21	1	16,929	0.01%
2018/03/01	2	36.42	220	37.21	36.77	-218	16,867	-1.29%	大賣/鉅額交易
2018/02/27	3	38.13	1	39.76	37.90	2	16,856	0.01%
2018/02/26	1	38.86	5	38.91	38.98	-4	16,960	-0.02%
2018/02/23	20	38.18	0	0.00	38.21	20	17,021	0.12%
2018/02/22	206	37.91	0	0.00	37.95	206	17,040	1.21%	大買/鉅額交易
2018/02/21	1	38.07	3	37.25	38.28	-2	17,167	-0.01%
2018/02/12	0	0.00	496	34.72	34.48	-496	16,989	-2.92%	大賣/鉅額交易
2018/02/09	19	35.00	151	35.36	33.98	-132	16,766	-0.79%	大賣/鉅額交易
2018/02/08	48	39.07	11	39.19	38.00	37	15,934	0.23%
2018/02/07	37	41.28	2	41.32	41.22	35	15,295	0.23%
2018/02/06	11	41.97	0	0.00	42.00	11	14,850	0.07%
2018/02/05	1	43.35	10	42.57	43.70	-9	14,460	-0.06%
2018/02/02	0	0.00	1	43.35	43.48	-1	14,348	-0.01%
2018/02/01	1	43.58	0	0.00	43.34	1	14,287	0.01%
2018/01/31	1	42.82	0	0.00	43.29	1	14,216	0.01%
2018/01/30	22	42.98	0	0.00	42.83	22	14,020	0.16%
2018/01/29	3	45.48	0	0.00	44.90	3	13,638	0.02%
2018/01/26	1	45.73	0	0.00	45.74	1	13,431	0.01%
2018/01/25	20	45.61	0	0.00	44.82	20	13,204	0.15%
2018/01/24	2	46.15	19	46.03	46.29	-17	12,948	-0.13%
2018/01/23	0	0.00	13	45.47	45.70	-13	12,493	-0.10%
2018/01/22	5	44.30	2	44.51	44.35	3	12,364	0.02%
2018/01/19	7	44.57	0	0.00	44.54	7	12,263	0.06%
2018/01/18	3	43.66	1	43.72	43.47	2	12,192	0.02%
2018/01/17	2	43.06	7	43.80	43.22	-5	11,962	-0.04%
2018/01/16	0	0.00	22	42.80	42.92	-22	11,608	-0.19%
2018/01/15	0	0.00	11	42.28	42.86	-11	11,461	-0.10%
2018/01/12	1	41.07	0	0.00	41.13	1	11,238	0.01%
2018/01/11	1	40.57	7	40.72	40.51	-6	11,324	-0.05%
2018/01/10	3	39.90	4	40.62	40.31	-1	11,243	-0.01%
2018/01/09	10	39.74	0	0.00	39.78	10	11,045	0.09%
2018/01/03	16	38.98	0	0.00	38.71	16	10,864	0.15%
2018/01/02	0	0.00	2	38.08	38.24	-2	10,697	-0.02%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

日盛-新莊 券商分點個股進出 日盛-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析