鮮活果汁-KY (1256)-日盛-新莊券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
213.5
漲跌
▲4.0
漲幅
+1.91%
成交量
15張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/08	0	0.00	0	350.50	349.50	0	29	-0.06%
2023/02/21	0	0.00	0	323.50	327.00	0	19	-0.02%
2023/02/13	0	305.50	0	0.00	300.50	0	17	0.02%
2023/01/30	0.1	283.00	1	282.50	283.50	-0.9	14	-6.54%
2023/01/11	0	269.00	0	0.00	268.00	0	13	0.10%
2022/12/20	1	274.50	0	0.00	265.50	1	13	7.32%
2022/12/15	0	0.00	1	276.50	276.50	-1	12	-8.11%
2022/06/14	0	0.00	1	280.00	278.00	-1	27	-3.59%
2022/06/10	1	294.00	0	0.00	294.00	1	28	3.53%
2022/04/13	0	282.00	0	0.00	283.00	0	21	0.02%
2022/03/10	0	293.00	0	0.00	293.00	0	26	0.04%
2022/03/09	0.1	292.00	0	0.00	291.50	0.1	25	0.39%
2022/03/04	1	319.00	0	0.00	319.50	1	23	4.26%
2021/12/15	0	323.00	0	0.00	323.00	0	36	0.05%
2021/12/06	0	318.00	0	0.00	318.00	0	38	0.01%
2021/12/03	0	338.00	0	0.00	338.00	0	36	0.01%
2021/12/02	0	349.25	0	0.00	339.00	0	37	0.03%
2021/11/18	0	366.00	0	0.00	363.50	0	51	0.01%
2021/11/17	0.1	366.50	0	0.00	365.00	0.1	51	0.17%
2021/11/11	0	364.00	0	0.00	361.00	0	55	0.02%
2021/11/02	0.1	377.00	0	0.00	375.00	0.1	64	0.12%
2021/10/25	0	373.00	0	0.00	370.50	0	68	0.01%
2021/10/15	0	369.50	0	0.00	370.00	0	70	0.04%
2021/10/12	0	373.50	0	0.00	370.00	0	70	0.01%
2021/10/06	0	375.50	0	0.00	371.00	0	70	0.01%
2021/09/28	0.1	388.00	0	0.00	384.50	0.1	73	0.10%
2021/09/27	0	395.00	0	0.00	386.50	0	73	0.01%
2021/09/23	0.3	402.86	0	0.00	396.50	0.3	71	0.45%
2021/09/15	0.1	406.50	0	0.00	405.50	0.1	69	0.14%
2021/09/10	0.1	413.50	0	0.00	409.50	0.1	67	0.10%
2021/09/09	0	413.00	0	0.00	410.00	0	67	0.06%
2021/09/06	0	413.00	0	0.00	410.50	0	67	0.03%
2021/09/02	0.1	419.14	0	0.00	417.00	0.1	66	0.10%
2021/09/01	0	418.00	0	0.00	417.00	0	66	0.02%
2021/08/31	1	416.00	0	0.00	419.00	1	66	1.50%
2021/08/30	0.4	418.00	0	0.00	409.00	0.4	69	0.58%
2021/08/25	0	446.00	0	0.00	444.50	0	57	0.07%
2021/08/24	0.1	440.00	0	0.00	440.00	0.1	57	0.09%
2021/08/19	0.1	416.50	0	0.00	413.00	0.1	57	0.09%
2021/08/17	0.1	423.00	0	0.00	418.50	0.1	57	0.12%
2021/08/12	0.1	446.00	0	0.00	445.00	0.1	52	0.21%
2021/08/11	0.1	447.50	0	0.00	446.00	0.1	52	0.19%
2021/08/10	0.1	445.50	0	0.00	447.50	0.1	52	0.19%
2021/08/05	0	492.00	0	0.00	490.00	0	47	0.01%
2021/07/23	0.2	495.87	0	0.00	492.50	0.2	51	0.38%
2021/07/06	0	478.50	0	0.00	477.00	0	50	0.06%
2021/06/21	0.1	446.00	0	0.00	442.50	0.1	55	0.13%
2021/06/17	0.1	435.50	0	0.00	434.00	0.1	57	0.12%
2021/06/15	0	439.00	0	0.00	435.00	0	60	0.05%
2021/06/10	0.1	441.86	0	0.00	438.00	0.1	65	0.15%
2021/06/08	0.1	441.50	0	0.00	439.50	0.1	67	0.08%
2021/06/07	0	445.50	0	0.00	437.00	0	68	0.01%
2021/06/04	0	461.50	0	0.00	462.50	0	65	0.02%
2021/05/17	0	0.00	0.4	419.38	425.00	-0.4	73	-0.57%
2021/05/12	0.1	425.93	0	0.00	421.50	0.1	72	0.10%
2021/05/11	0.1	448.00	0	0.00	446.00	0.1	66	0.08%
2021/05/07	0.1	450.00	0	0.00	449.00	0.1	65	0.18%
2021/05/06	1	443.00	0	0.00	444.00	1	65	1.53%
2021/04/28	0	0.00	1	459.00	452.00	-1	62	-1.61%
2021/04/22	0	449.00	1	459.00	445.00	-1	62	-1.56%
2021/04/13	0	442.50	0	0.00	441.00	0	60	0.03%
2021/03/22	1	439.50	0	0.00	443.00	1	52	1.92%
2021/03/18	1	452.00	0	0.00	450.50	1	52	1.91%
2021/03/15	0	0.00	2	431.00	433.00	-2	51	-3.90%
2021/02/04	0	0.00	0.1	310.50	310.00	-0.1	47	-0.21%
2021/01/25	0.1	288.00	0	0.00	289.50	0.1	51	0.20%
2021/01/20	0.2	293.33	0	0.00	290.00	0.2	51	0.29%
2021/01/18	0.1	291.00	0	0.00	295.00	0.1	51	0.20%
2021/01/15	1.1	292.64	0	0.00	291.00	1.1	50	2.16%
2021/01/07	1	296.00	0	0.00	296.00	1	52	1.90%
2020/12/31	0.1	296.50	0	0.00	294.00	0.1	54	0.18%
2020/12/22	0.1	301.00	0	0.00	297.50	0.1	67	0.09%
2020/12/16	0.1	289.00	0	0.00	290.00	0.1	75	0.13%
2020/12/15	0.1	286.00	0	0.00	284.50	0.1	76	0.07%
2020/12/14	1	290.00	0	0.00	290.00	1	76	1.31%
2020/12/10	0.1	293.50	0	0.00	293.50	0.1	77	0.06%
2020/12/08	4	301.16	0	0.00	302.00	4	74	5.38%
2020/12/02	0	317.00	0	0.00	315.00	0	75	0.03%
2020/11/20	0.1	315.00	0	0.00	311.50	0.1	78	0.06%
2020/11/19	0	0.00	4	317.75	318.50	-4	77	-5.14%
2020/11/13	0	0.00	1	310.00	311.50	-1	81	-1.23%
2020/11/11	1	296.00	0	0.00	296.50	1	78	1.28%
2020/09/24	0.1	266.00	0	0.00	265.50	0.1	72	0.14%
2020/09/15	0	0.00	0.8	252.50	253.00	-0.8	60	-1.25%
2020/09/14	0	0.00	0.1	242.50	243.00	-0.1	57	-0.25%
2020/08/21	0.1	227.00	0	0.00	227.00	0.1	57	0.17%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.21%
2020/04/22	0	0.00	1	190.00	190.00	-1	131	-0.76%
2020/04/17	0	0.00	1	197.00	195.00	-1	132	-0.75%
2020/04/09	2	186.00	0	0.00	186.00	2	134	1.49%
2020/03/19	0.3	159.50	0	0.00	159.50	0.3	131	0.23%
2020/03/17	0	0.00	3	177.67	179.50	-3	126	-2.38%
2020/03/13	0	0.00	6	174.75	182.50	-6	122	-4.91%
2020/03/12	7	194.43	0	0.00	193.50	7	115	6.04%
2020/03/09	0	0.00	8	199.88	200.00	-8	111	-7.15%
2020/03/04	3	204.50	0	0.00	203.50	3	111	2.70%
2020/02/27	1.5	204.00	0	0.00	202.00	1.5	114	1.31%
2020/02/26	3	205.33	0	0.00	206.00	3	115	2.60%
2020/02/25	1	205.50	0	0.00	207.50	1	115	0.87%
2020/02/21	1	206.50	0	0.00	207.00	1	114	0.87%
2020/02/20	1	208.00	0	0.00	208.00	1	114	0.87%
2020/02/13	0	0.00	2	206.00	204.50	-2	114	-1.75%
2020/02/10	1.1	191.82	5	197.00	197.50	-3.9	110	-3.52%
2020/02/07	1.1	200.77	0	0.00	201.50	1.1	105	1.04%
2020/02/06	1	203.00	0	0.00	205.50	1	104	0.95%
2020/02/05	3	201.83	0	0.00	201.50	3	103	2.89%
2020/02/04	0	0.00	1	206.00	206.50	-1	102	-0.98%
2020/02/03	1	190.00	0	0.00	204.50	1	100	0.99%
2020/01/31	2	201.75	0	0.00	204.00	2	95	2.09%
2020/01/30	0.7	216.50	0	0.00	216.00	0.7	82	0.85%
2019/11/20	1	214.00	0	0.00	215.00	1	85	1.17%
2019/11/04	2	219.00	0	0.00	217.00	2	127	1.56%
2019/10/23	0	0.00	2	211.25	209.00	-2	141	-1.41%
2019/10/22	1	210.00	0	0.00	211.00	1	142	0.70%
2019/10/21	0	0.00	1	199.50	205.00	-1	144	-0.69%
2019/10/17	1	195.00	0	0.00	195.00	1	162	0.61%
2019/10/07	1	197.00	0	0.00	196.00	1	212	0.47%
2019/09/04	1	201.00	0	0.00	201.50	1	232	0.43%
2019/08/26	0	0.00	2	194.00	194.50	-2	232	-0.86%
2019/08/20	0	0.00	0.1	198.00	198.00	-0.1	228	-0.04%
2019/08/19	1	198.50	0	198.00	198.00	1	227	0.44%
2019/08/12	1	228.00	0	0.00	218.50	1	204	0.49%
2019/07/19	0	0.00	2	226.75	233.00	-2	144	-1.38%
2019/07/18	1	216.50	0	0.00	212.00	1	129	0.77%
2019/07/17	2	219.50	2	220.50	215.50	0	123	0.00%
2019/07/12	1	224.00	1	224.50	228.50	0	89	0.00%
2019/07/11	3	227.50	3	221.50	221.00	0	82	0.00%
2019/07/10	1	213.50	0	0.00	219.50	1	76	1.31%
2019/06/06	0	0.00	1	182.00	182.50	-1	43	-2.30%
2019/06/05	1	185.00	0	0.00	184.00	1	42	2.33%
2019/05/08	0	0.00	2	174.00	174.50	-2	41	-4.85%
2019/04/15	2	168.50	0	0.00	169.00	2	50	3.94%
2019/02/25	0	0.00	1	165.00	163.50	-1	39	-2.50%
2019/01/09	1	151.50	1	153.00	152.50	0	35	0.00%
2018/11/12	1	138.50	0	0.00	139.50	1	43	2.27%
2018/08/02	5	179.60	5	179.00	178.50	0	121	0.00%
2018/07/27	4	169.13	4	169.00	169.00	0	137	0.00%
2018/04/30	0	0.00	1	173.50	172.50	-1	184	-0.54%
2018/04/24	0	0.00	1	164.00	165.00	-1	178	-0.56%
2018/03/23	0	0.00	5	161.00	161.00	-5	160	-3.11%
2018/03/21	0	0.00	2	164.00	164.00	-2	158	-1.27%
2018/03/20	0	0.00	5	164.50	164.50	-5	156	-3.20%
2018/03/19	0	0.00	1	168.50	168.50	-1	154	-0.65%
2018/03/12	0	0.00	7	170.50	171.00	-7	142	-4.90%
2018/03/09	0	0.00	2	178.00	176.00	-2	137	-1.46%
2018/03/08	17	179.97	5	179.00	176.00	12	131	9.09%
2018/03/07	11	174.55	0	0.00	175.00	11	117	9.34%
2018/03/06	1	171.50	0	0.00	172.00	1	110	0.91%
2018/03/05	0	0.00	3	161.00	171.50	-3	100	-2.98%
2018/03/02	1	162.00	1	163.00	165.00	0	85	0.00%
2018/03/01	3	153.00	0	0.00	154.00	3	72	4.12%
2018/02/23	0	0.00	1	157.00	158.50	-1	59	-1.68%
2018/01/08	0	0.00	3	142.00	142.50	-3	65	-4.57%
2018/01/05	0	0.00	1	145.00	143.50	-1	65	-1.53%