LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    15.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    812
  • 產業
    上市 塑膠類股
  • 799人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台聚 (1304)籌碼相關-日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.001726.9527.05-172,666-0.64%
2023/04/06126.9000.0026.5512,6650.04%
2023/03/31126.5500.0026.5012,7070.04%
2023/03/2900.00326.5726.50-32,903-0.10%
2023/03/2800.000.126.4526.45-0.12,9530.00%
2023/03/2700.00125.6525.65-12,956-0.03%
2023/03/2400.00526.0025.75-53,050-0.16%
2023/03/23526.2500.0026.1053,1040.16%
2023/03/22226.000.126.0526.051.93,1350.06%
2023/03/2100.00226.8526.55-23,134-0.06%
2023/03/20126.751126.9526.90-103,101-0.32%
2023/03/17226.383325.8926.30-313,075-1.01%
2023/03/1500.002625.3125.10-262,865-0.91%
2023/03/10224.80125.1524.8012,8680.03%
2023/03/0900.00524.8724.90-52,919-0.17%
2023/03/06124.7500.0024.8513,0980.03%
2023/03/03424.5900.0024.4043,0990.13%
2023/03/0100.001424.8324.75-143,075-0.46%
2023/02/24124.95125.0025.1003,0650.00%
2023/02/2300.00425.1425.10-43,069-0.13%
2023/02/21224.9300.0025.0523,0780.06%
2023/02/20324.95425.1025.10-13,082-0.03%
2023/02/1300.002024.0023.95-203,074-0.65%
2023/02/1000.00123.9023.80-13,078-0.03%
2023/02/0600.00524.5024.60-53,034-0.16%
2023/02/0200.00524.3024.30-52,963-0.17%
2023/01/3000.005023.9023.70-502,841-1.76%
2023/01/1700.001123.4523.45-112,807-0.39%
2023/01/1300.00123.1523.35-12,759-0.04%
2023/01/10423.45422.7022.8502,7960.00%
2023/01/0500.00122.1022.10-12,697-0.04%
2022/12/30222.15722.1722.10-52,705-0.18%
2022/12/27122.3500.0022.2012,6460.04%
2022/12/2600.001122.3222.35-112,630-0.42%
2022/12/2300.00122.1022.10-12,595-0.04%
2022/12/2100.00121.2520.95-12,424-0.04%
2022/12/191021.1000.0021.10102,3020.43%
2022/12/1500.00122.1021.75-12,152-0.05%
2022/12/1400.00321.9521.70-32,099-0.14%
2022/12/1300.00521.5521.40-52,046-0.24%
2022/12/09221.1500.0021.0521,9870.10%
2022/12/07521.05320.9020.7521,8690.11%
2022/12/0500.00121.9021.80-11,835-0.05%
2022/12/02622.0500.0021.9061,8260.33%
2022/12/01522.16122.2022.2541,8090.22%
2022/11/305822.3200.0022.40581,7493.32%
2022/11/2900.00520.7520.90-51,582-0.32%
2022/11/28520.80020.5520.8051,5950.31%
2022/11/23520.3500.0020.4551,5700.32%
2022/11/22120.4500.0020.4511,5840.06%
2022/11/15420.8500.0020.9541,7450.23%
2022/11/14521.001120.9521.00-61,752-0.34%
2022/11/09120.451120.5020.60-101,789-0.56%
2022/11/03220.4000.0020.3021,9210.10%
2022/10/281020.5000.0020.20102,1380.47%
2022/10/2600.00220.3020.40-22,216-0.09%
2022/10/251020.1500.0020.10102,2270.45%
2022/10/241020.6000.0020.60102,2340.45%
2022/10/2000.004021.3421.60-402,431-1.65%
2022/10/19221.0500.0021.0522,4000.08%
2022/10/17220.0500.0020.1022,4540.08%
2022/10/11220.2000.0020.2022,7490.07%
2022/10/0500.000.121.0020.80-0.12,8950.00%
2022/10/0400.00420.6020.75-42,964-0.13%
2022/09/30319.8000.0020.5532,9850.10%
2022/09/28119.8000.0019.7013,0260.03%
2022/09/2700.00520.7020.75-52,998-0.17%
2022/09/26720.6700.0020.8073,0030.23%
2022/09/1300.00123.1023.15-13,142-0.03%
2022/09/12422.9800.0022.9043,1610.13%
2022/09/08322.5500.0022.8533,1750.09%
2022/09/0700.00222.1522.30-23,200-0.06%
2022/09/02323.4500.0023.0533,2770.09%
2022/08/301023.504723.5523.70-373,290-1.12%
2022/08/293023.44123.4023.45293,2860.88%
2022/08/2600.001024.1524.15-103,283-0.30%
2022/08/2500.003024.0724.15-303,271-0.92%
2022/08/2400.001524.7624.00-153,264-0.46%
2022/08/23123.7500.0023.6513,1790.03%
2022/08/22624.01524.0624.1013,1830.03%
2022/08/1700.000.423.5523.50-0.43,233-0.01%
2022/08/16123.3000.0023.5513,2730.03%
2022/08/15323.781523.7223.65-123,272-0.37%
2022/08/11523.551523.6823.80-103,290-0.30%
2022/08/1048.422.8900.0023.4048.43,3081.46%
2022/08/081221.30321.8822.0093,3000.27%
2022/08/05321.3500.0021.3033,2970.09%
2022/08/04321.3000.0021.2533,3370.09%
2022/08/02122.3500.0022.3513,4610.03%
2022/08/0100.001222.8422.75-123,702-0.32%
2022/07/281122.752722.8422.75-163,928-0.41%
2022/07/271424.7800.0024.80143,8140.37%
2022/07/2500.00025.3525.3503,7060.00%
2022/07/221325.4600.0025.10133,7730.34%
2022/07/21425.6500.0025.7043,7620.11%
2022/07/20426.000.126.2025.853.93,7440.10%
2022/07/1900.00625.9825.95-63,734-0.16%
2022/07/18624.88124.9525.3553,7220.13%
2022/07/15124.2000.0024.8513,6970.03%
2022/07/12522.6000.0022.4053,6300.14%
2022/07/08324.5000.0024.2533,6050.08%
2022/07/07123.9500.0024.1013,6510.03%
2022/07/06123.70323.6023.60-23,705-0.05%
2022/07/05224.2000.0024.3523,7430.05%
2022/07/041323.6100.0023.75133,7660.35%
2022/07/011523.9300.0023.70153,8090.39%
2022/06/291725.5100.0025.15173,7990.45%
2022/06/24125.15225.2525.30-13,909-0.03%
2022/06/23924.3000.0024.5593,9540.23%
2022/06/22225.1500.0024.5524,0650.05%
2022/06/1617.626.1700.0025.9017.64,2970.41%
2022/06/1500.001026.2526.55-104,330-0.23%
2022/06/0700.00125.9526.00-14,654-0.02%
2022/06/0600.001125.8526.00-114,776-0.23%
2022/05/26125.2000.0025.2516,3440.02%
2022/05/242125.1900.0024.90216,3740.33%
2022/05/23225.551025.5525.50-86,346-0.13%
2022/05/1900.001025.5026.05-106,390-0.16%
2022/05/1800.001526.0626.00-156,387-0.23%
2022/05/173025.48225.1525.35286,3760.44%
2022/05/1600.00224.6524.65-26,344-0.03%
2022/05/13423.99223.8524.0026,3610.03%
2022/05/123623.46223.5023.50346,4520.53%
2022/05/113223.77324.0523.90296,4290.45%
2022/05/104624.1800.0024.45466,3810.72%
2022/05/093324.7800.0024.55336,2860.52%
2022/05/062227.01227.0527.05206,0970.33%
2022/04/2900.001029.1528.95-106,120-0.16%
2022/04/2800.0030.128.9828.95-30.16,169-0.49%
2022/04/271327.6900.0027.70136,0910.21%
2022/04/251128.7700.0028.75116,1830.18%
2022/04/2200.005829.7529.85-586,157-0.94%
2022/04/2100.002529.3729.45-256,161-0.41%
2022/04/202028.8000.0028.65206,1240.33%
2022/04/1900.001028.8028.75-106,147-0.16%
2022/04/18328.4500.0028.4036,3170.05%
2022/04/15829.03229.0028.9566,3790.09%
2022/04/1400.00228.9828.95-26,809-0.03%
2022/04/13228.70228.7028.8006,8880.00%
2022/04/121027.9000.0027.80106,8900.15%
2022/04/11328.3700.0028.3036,8690.04%
2022/04/085029.1600.0029.15506,8420.73%
2022/04/073129.3800.0029.05316,8700.45%
2022/04/01129.8000.0030.0016,9300.01%
2022/03/3100.00130.0530.10-16,932-0.01%
2022/03/3000.002229.9830.00-226,948-0.32%
2022/03/2800.002029.9030.20-206,913-0.29%
2022/03/252230.49330.6830.40196,8930.28%
2022/03/2400.00130.2030.20-16,796-0.01%
2022/03/22330.17430.1030.20-16,782-0.01%
2022/03/2100.004129.7329.95-416,717-0.61%
2022/03/18129.251029.1729.00-96,681-0.13%
2022/03/1700.00128.9028.90-16,660-0.02%
2022/03/16928.1300.0028.2096,6510.14%
2022/03/15528.4000.0028.4056,6570.08%
2022/03/14328.75128.8028.8526,6920.03%
2022/03/11129.0000.0028.5516,7050.01%
2022/03/1000.00528.6428.50-56,602-0.08%
2022/03/091427.98128.0028.00136,6030.20%
2022/03/082628.5900.0028.05266,5830.39%
2022/03/07430.00429.7529.6506,5370.00%
2022/03/04930.59330.9530.5066,5640.09%
2022/03/036431.665031.6431.45146,5480.21%
2022/03/02430.2511.330.7931.05-7.36,038-0.12%
2022/03/0100.002329.4529.70-235,686-0.40%
2022/02/25628.4400.0028.4065,6920.11%
2022/02/241828.5800.0028.45185,7370.31%
2022/02/2300.00729.2429.30-75,798-0.12%
2022/02/22129.1500.0029.1015,8410.02%
2022/02/21129.801229.6329.75-115,842-0.19%
2022/02/1800.00129.2529.35-15,858-0.02%
2022/02/1700.00228.9529.00-26,010-0.03%
2022/02/16228.903.929.0829.00-1.96,077-0.03%
2022/02/15329.031529.1529.00-126,105-0.20%
2022/02/14129.90129.3029.2006,1660.00%
2022/02/1000.00729.5629.45-76,355-0.11%
2022/02/09129.101129.3229.45-106,392-0.16%
2022/02/08129.0000.0029.2016,3920.02%
2022/02/0700.00528.4528.75-56,372-0.08%
2022/01/2600.00727.5927.55-76,377-0.11%
2022/01/25527.55227.2027.2036,4290.05%
2022/01/24227.70527.7627.85-36,458-0.05%
2022/01/21628.4000.0028.1066,5300.09%
2022/01/192229.04128.8528.65216,6940.31%
2022/01/183528.77129.1528.70346,6890.51%
2022/01/171628.9000.0028.90166,7720.24%
2022/01/14328.65228.7328.7516,9500.01%
2022/01/11329.38229.5529.3017,2930.01%
2022/01/10130.30130.2030.2007,4830.00%
2022/01/07831.07132.3030.8077,6880.09%
2022/01/06130.2000.0030.2517,6970.01%
2022/01/05530.6500.0030.6058,0950.06%
2022/01/04330.821.530.8530.851.58,6890.02%
2022/01/03431.48031.4031.2049,1270.04%
2021/12/29531.85131.9031.90410,1380.04%
2021/12/28131.2000.0031.35110,7120.01%
2021/12/27131.1500.0031.00111,1270.01%
2021/12/23331.1000.0031.25312,8550.02%
2021/12/160.131.1000.0030.900.119,8540.00%
2021/12/15130.900.231.1531.050.820,5060.00%
2021/12/14331.70331.1031.10021,8610.00%
2021/12/13531.65531.6031.45023,3830.00%
2021/12/10431.7000.0031.50423,9100.02%
2021/12/0900.00332.0032.05-324,007-0.01%
2021/12/08232.35132.6032.45124,1070.00%
2021/12/07132.0000.0032.10124,1420.00%
2021/12/0600.00131.6531.65-124,0950.00%
2021/12/02131.3000.0031.35124,1610.00%
2021/12/01231.2800.0031.95224,0940.01%
2021/11/306.131.6600.0031.406.124,0520.03%
2021/11/29231.7300.0031.90223,9640.01%
2021/11/2600.001133.2633.40-1123,829-0.05%
2021/11/25233.0800.0033.05223,8050.01%
2021/11/24433.052.133.2033.551.923,7650.01%
2021/11/23132.4000.0032.35123,7940.00%
2021/11/22232.3800.0032.70223,7620.01%
2021/11/19133.4500.0033.00123,6720.00%
2021/11/18633.03133.0033.00523,6770.02%
2021/11/17133.05133.0533.35023,6720.00%
2021/11/16533.4400.0033.00523,6740.02%
2021/11/15234.0300.0033.95223,5400.01%
2021/11/1200.00734.8534.80-723,513-0.03%
2021/11/111.234.741034.8534.70-8.823,516-0.04%
2021/11/10435.60136.0035.35323,5110.01%
2021/11/09134.604034.5334.55-3923,255-0.17%
2021/11/081134.41134.7034.351023,2250.04%
2021/11/051134.2000.0034.201123,2130.05%
2021/11/04234.03134.1034.00123,2040.00%
2021/11/02333.8700.0033.75323,1680.01%
2021/11/01334.50134.5534.45223,1370.01%
2021/10/29734.21234.5034.40523,1120.02%
2021/10/28334.75334.6534.60023,0130.00%
2021/10/261035.48335.3035.40722,8760.03%
2021/10/25436.33236.1836.25222,7920.01%
2021/10/221836.921236.0536.00622,7490.03%
2021/10/2100.002137.8737.45-2122,630-0.09%
2021/10/201336.97337.0837.001022,5220.04%
2021/10/19637.14737.1937.35-122,5710.00%
2021/10/183437.321138.4137.802322,5500.10%
2021/10/15436.53836.4336.85-422,358-0.02%
2021/10/142436.101236.1435.901222,2610.05%
2021/10/13138.503538.0937.70-3421,920-0.16%
2021/10/122239.12838.8638.001421,5400.06%
2021/10/08738.711139.2138.70-421,009-0.02%
2021/10/07238.432038.2838.60-1820,791-0.09%
2021/10/06737.421337.7537.05-620,704-0.03%
2021/10/05536.39537.1037.80020,2630.00%
2021/10/041336.36337.0735.751019,8060.05%
2021/10/015137.699037.3736.85-3919,614-0.20%
2021/09/306739.212238.1137.704519,3410.23%
2021/09/2913840.983041.3939.9010818,9760.57% 大買/鉅額交易
2021/09/281240.695940.6141.20-4717,900-0.26%
2021/09/274140.2510839.9939.70-6720,273-0.33% 大賣/
2021/09/2411738.9366.138.9438.9550.920,0950.25% 大買/
2021/09/237537.704437.2637.903119,2140.16%
2021/09/2211136.4412036.4436.45-918,579-0.05% 大買/大賣/
2021/09/1742236.0839436.1235.652818,0860.15% 大買/大賣/
2021/09/163336.632736.9037.15616,9090.04%
2021/09/1500.00534.2134.00-515,636-0.03%
2021/09/14534.02233.8534.00315,3980.02%
2021/09/13234.15433.9934.00-215,526-0.01%
2021/09/1000.00432.9333.10-415,655-0.03%
2021/09/09231.9500.0032.00215,7540.01%
2021/09/08132.0000.0031.60115,9920.01%
2021/09/0700.00132.6032.95-116,689-0.01%
2021/09/06431.95031.7031.80416,7380.02%
2021/09/0100.00133.1532.65-117,361-0.01%
2021/08/3100.00132.8032.95-117,576-0.01%
2021/08/30332.78232.6532.55117,9260.01%
2021/08/27132.35832.7432.75-718,213-0.04%
2021/08/2400.00131.4531.15-121,0350.00%
2021/08/23130.70230.9530.85-121,7190.00%
2021/08/20430.10129.6530.05322,0280.01%
2021/08/1900.00130.7530.55-122,2340.00%
2021/08/1700.00130.5530.15-123,0730.00%
2021/08/16330.75731.3430.50-423,202-0.02%
2021/08/1100.00232.9032.50-223,721-0.01%
2021/08/0900.00233.7033.70-224,186-0.01%
2021/08/06634.07434.3033.85224,5240.01%
2021/08/05133.6000.0033.70124,9270.00%
2021/08/0400.003634.0234.00-3625,165-0.14%
2021/08/0300.00133.6033.50-125,5220.00%
2021/07/30232.9300.0032.75226,4390.01%
2021/07/29432.5300.0032.75426,9480.01%
2021/07/2800.00132.2532.10-127,4280.00%
2021/07/26135.3500.0034.25129,3950.00%
2021/07/2300.003234.9334.95-3230,292-0.11%
2021/07/22233.68633.8933.55-430,733-0.01%
2021/07/212.134.79333.8333.90-0.931,1550.00%
2021/07/2030.134.8500.0034.8030.131,2900.10%
2021/07/191036.35135.8036.50931,5260.03%
2021/07/16336.25436.0536.10-132,4160.00%
2021/07/15335.9700.0036.25333,0500.01%
2021/07/14334.701334.7435.05-1034,334-0.03%
2021/07/13535.0024835.1535.00-24334,887-0.70% 大賣/鉅額交易
2021/07/12237.13936.6036.55-735,710-0.02%
2021/07/09137.05137.0037.00036,3600.00%
2021/07/08837.7227337.4037.45-26536,740-0.72% 大賣/鉅額交易
2021/07/0766.737.981437.9437.7052.737,1140.14%
2021/07/0613239.412039.7239.6011236,9920.30% 大買/鉅額交易
2021/07/0514039.3054.339.6739.1085.736,5820.23% 大買/
2021/07/02117.141.6826039.1038.00-142.935,624-0.40% 大買/大賣/鉅額交易
2021/07/01539.802540.7740.80-2032,131-0.06%
2021/06/301936.681136.5237.10831,2050.03%
2021/06/29637.55436.9936.30230,9380.01%
2021/06/2800.001836.1336.40-1830,515-0.06%
2021/06/25636.255.136.2935.900.930,4510.00%
2021/06/24236.20936.0736.30-730,419-0.02%
2021/06/23135.251135.2035.55-1030,216-0.03%
2021/06/22634.69235.2035.00429,9520.01%
2021/06/21234.235234.2734.10-5029,728-0.17%
2021/06/18636.1600.0035.80629,4860.02%
2021/06/17136.4034.636.7536.85-33.629,354-0.11%
2021/06/168537.511437.3336.307129,2210.24%
2021/06/1520135.71135.8035.8520028,5060.70% 大買/鉅額交易
2021/06/11236.00135.4035.75128,5500.00%
2021/06/102035.55235.5035.951828,6990.06%
2021/06/092236.5618436.7036.25-16228,751-0.56% 大賣/鉅額交易
2021/06/082037.57337.4537.201728,9290.06%
2021/06/072537.812738.3238.15-229,315-0.01%
2021/06/041438.55838.6338.25629,1990.02%
2021/06/034738.893039.1239.001729,2620.06%
2021/06/0210238.23113.738.6337.70-11.728,922-0.04% 大買/大賣/
2021/06/011636.381536.0336.50127,2580.00%
2021/05/314236.4510.236.8136.3031.927,0500.12%
2021/05/288434.213934.3434.204526,3870.17%
2021/05/27133.102233.8733.05-2126,125-0.08%
2021/05/26216.234.211534.4233.70201.225,9380.78% 大買/鉅額交易
2021/05/24431.70431.4831.35025,2960.00%
2021/05/212130.84131.1531.552025,2650.08%
2021/05/2010431.01430.7330.4010025,2120.40% 大買/
2021/05/194331.43331.0331.604025,1360.16%
2021/05/181130.57130.9030.901024,9860.04%
2021/05/17328.752028.3528.10-1724,875-0.07%
2021/05/1411231.23831.2731.2010424,6200.42% 大買/鉅額交易
2021/05/13329.20328.7829.80024,3030.00%
2021/05/12331.6014631.2330.50-14323,917-0.60% 大賣/鉅額交易
2021/05/112.135.041834.3433.85-15.923,736-0.07%
2021/05/106336.69336.1036.256023,4360.26%
2021/05/071336.882736.1936.10-1423,217-0.06%
2021/05/06837.18537.6537.00322,6880.01%
2021/05/05236.20536.3135.90-322,513-0.01%
2021/05/042336.282737.0035.10-422,098-0.02%
2021/05/036540.886140.5439.00421,5230.02%
2021/04/292939.4355.140.1441.35-26.120,315-0.13%
2021/04/2810938.12738.0737.6010219,3980.53% 大買/鉅額交易
2021/04/272636.07536.4737.152119,0180.11%
2021/04/26437.09636.9337.40-218,623-0.01%
2021/04/23635.481.635.2236.054.418,4610.02%
2021/04/224538.753938.3436.40618,3610.03%
2021/04/216.337.427.637.5637.20-1.417,484-0.01%
2021/04/204037.662236.8837.151816,8360.11%
2021/04/19637.309738.2738.75-9115,642-0.58%
2021/04/163133.6136.934.1435.25-5.914,910-0.04%
2021/04/15731.2810231.4032.05-9513,874-0.68% 大賣/
2021/04/142229.634.130.2429.1517.913,3380.13%
2021/04/1336.429.641228.9528.8024.412,9510.19%
2021/04/122427.496828.7528.75-4412,421-0.35%
2021/04/096025.712.726.1026.1557.312,2340.47%
2021/04/08125.55125.5525.65012,3130.00%
2021/04/0700.00426.0025.85-412,564-0.03%
2021/04/06526.47126.3026.40412,5620.03%
2021/04/01725.601725.5625.60-1012,538-0.08%
2021/03/3100.00425.3025.50-412,650-0.03%
2021/03/3000.0018.624.8825.20-18.612,840-0.15%
2021/03/29224.78424.9024.95-213,816-0.01%
2021/03/26224.001124.5724.65-915,252-0.06%
2021/03/25224.15124.1024.00115,3540.01%
2021/03/241024.15124.0024.10915,3590.06%
2021/03/23123.9000.0023.80115,3870.01%
2021/03/22124.05124.1524.15015,4120.00%
2021/03/1800.00224.2024.20-215,626-0.01%
2021/03/17324.351124.2924.15-815,673-0.05%
2021/03/161324.80424.7424.60915,6240.06%
2021/03/15925.505025.5125.80-4115,413-0.27%
2021/03/12424.71825.0825.30-415,193-0.03%
2021/03/11624.4216124.4024.45-15515,074-1.03% 大賣/鉅額交易
2021/03/10123.10223.3323.30-114,761-0.01%
2021/03/09222.90522.9422.70-314,550-0.02%
2021/03/081123.103923.0023.25-2814,315-0.20%
2021/03/05421.89422.1021.70013,8310.00%
2021/03/043422.02222.1822.253213,9120.23%
2021/03/03121.951022.0322.15-914,011-0.06%
2021/03/02321.9700.0021.65314,0230.02%
2021/02/2600.00222.1522.15-214,132-0.01%
2021/02/25122.20322.3022.30-214,487-0.01%
2021/02/24222.0300.0021.65214,7740.01%
2021/02/232522.2900.0022.252514,8720.17%
2021/02/22121.80221.9021.90-114,791-0.01%
2021/02/18221.55322.0021.75-114,865-0.01%
2021/02/0400.00121.0020.80-115,431-0.01%
2021/02/02120.90120.7520.95016,0660.00%
2021/01/28220.6000.0020.65216,5270.01%
2021/01/2700.00820.6920.60-816,551-0.05%
2021/01/2600.00420.0019.75-416,437-0.02%
2021/01/251519.51220.0520.151316,4670.08%
2021/01/2200.00718.9319.30-716,400-0.04%
2021/01/21119.00118.7018.70016,4430.00%
2021/01/20118.60518.9018.65-416,679-0.02%
2021/01/19219.752519.9519.70-2316,937-0.14%
2021/01/18120.0000.0020.00117,3500.01%
2021/01/152520.247.820.4320.7017.217,3160.10%
2021/01/14321.45721.2921.20-417,192-0.02%
2021/01/1300.00221.5521.70-217,145-0.01%
2021/01/12421.5500.0021.50417,1240.02%
2021/01/110.322.652722.4022.35-26.716,962-0.16%
2021/01/0817522.722322.4522.2515217,1330.89% 大買/鉅額交易
2021/01/072422.6834.522.8822.60-10.517,083-0.06%
2021/01/063622.1615322.1822.05-11716,947-0.69% 大賣/鉅額交易
2021/01/05122.65222.8022.70-117,181-0.01%
2021/01/04522.932422.8922.95-1917,103-0.11%
2020/12/312422.5600.0022.602416,8900.14%
2020/12/30622.192822.3822.15-2216,704-0.13%
2020/12/29321.90121.9521.95216,4570.01%
2020/12/28221.9500.0022.00216,3790.01%
2020/12/2500.00521.8021.90-516,215-0.03%
2020/12/243521.403321.3121.90216,0670.01%
2020/12/2334022.01338.821.8021.001.215,8430.01% 大買/大賣/
2020/12/222421.9838.522.4721.45-14.515,000-0.10%
2020/12/21120.104.320.3820.75-3.313,652-0.02%
2020/12/182320.30420.2820.301913,6500.14%
2020/12/1700.00120.3520.40-113,776-0.01%
2020/12/16220.60120.6020.65113,9620.01%
2020/12/15320.80121.1520.55214,7240.01%
2020/12/14121.00120.6520.65016,0350.00%
2020/12/11120.3000.0020.25115,9710.01%
2020/12/1000.00720.7720.40-716,052-0.04%
2020/12/09120.35520.4120.45-416,208-0.02%
2020/12/08620.4500.0020.50616,7480.04%
2020/12/073821.004420.5820.65-617,595-0.03%
2020/12/0414920.35720.4420.6514218,0070.79% 大買/鉅額交易
2020/12/0300.00120.0019.85-118,221-0.01%
2020/12/02719.74620.0019.75118,8830.01%
2020/12/0100.002020.0520.20-2018,815-0.11%
2020/11/3000.00020.0519.90018,9010.00%
2020/11/27120.1000.0019.85118,8200.01%
2020/11/25820.311420.1320.10-618,576-0.03%
2020/11/2430.220.3032520.3020.20-294.818,379-1.60% 大賣/鉅額交易
2020/11/231020.325820.7920.90-4817,947-0.27%
2020/11/20719.67619.6919.80117,4940.01%
2020/11/19119.0500.0019.00117,2860.01%
2020/11/1800.00119.1019.00-117,220-0.01%
2020/11/17118.95151.819.0519.10-150.817,149-0.88% 大賣/鉅額交易
2020/11/161518.73418.7618.701117,0230.06%
2020/11/1315319.4015319.7919.25016,6570.00% 大買/大賣/
2020/11/121819.572720.1519.60-916,513-0.05%
2020/11/111620.311320.2520.00316,3660.02%
2020/11/102019.30519.0519.101515,8200.09%
2020/11/09319.3333.219.0819.10-30.215,591-0.19%
2020/11/061118.618518.8419.00-7415,226-0.49%
2020/11/05118.201018.3818.30-914,840-0.06%
2020/11/04618.38518.6018.10114,7390.01%
2020/11/031518.211718.4118.60-214,574-0.01%
2020/11/02218.0000.0017.95214,3060.01%
2020/10/307017.852217.8517.654814,1430.34%
2020/10/29117.952017.6517.95-1913,990-0.14%
2020/10/281818.571118.0718.20713,7670.05%
2020/10/275918.527618.4918.50-1713,405-0.13%
2020/10/263318.144917.8317.95-1612,908-0.12%
2020/10/23117.10217.1517.15-112,334-0.01%
2020/10/2200.00117.1517.15-112,219-0.01%
2020/10/2100.00116.5016.85-112,048-0.01%
2020/10/205016.6000.0016.605011,9870.42%
2020/10/1900.00116.6016.60-111,907-0.01%
2020/10/161216.7600.0016.451211,8770.10%
2020/10/15216.70416.5816.65-211,639-0.02%
2020/10/1400.001216.4116.40-1211,511-0.10%
2020/10/135516.565016.2516.25511,3360.04%
2020/10/125116.2000.0016.205110,9100.47%
2020/10/085116.2000.0016.355110,8780.47%
2020/10/064016.34316.5016.503710,7380.34%
2020/10/0500.00115.6516.25-110,644-0.01%
2020/09/3000.00215.6515.70-210,605-0.02%
2020/09/2920015.8000.0015.8520010,5891.89% 大買/鉅額交易
2020/09/2800.00115.8016.00-110,516-0.01%
2020/09/251216.181116.3215.60110,4310.01%
2020/09/241316.001116.0816.00210,1680.02%
2020/09/232017.002216.8016.25-29,913-0.02%
2020/09/22116.803716.7717.00-369,673-0.37%
2020/09/211917.28617.2217.10139,4690.14%
2020/09/182317.581717.5817.5069,2050.07%
2020/09/172417.5031.417.4917.55-7.48,368-0.09%
2020/09/1600.001416.0316.20-146,853-0.20%
2020/09/15716.003115.9516.25-246,847-0.35%
2020/09/144515.936.416.1015.9038.66,6520.58%
2020/09/1117316.573416.3316.201396,3752.18% 大買/鉅額交易
2020/09/103216.7721517.1117.20-1835,752-3.18% 大賣/鉅額交易
2020/09/092116.154315.8416.15-224,808-0.46%
2020/09/082515.062115.1115.3044,0040.10%
2020/09/0700.002714.9115.25-273,496-0.77%
2020/09/04313.951013.9513.90-72,763-0.25%
2020/09/0300.003513.7113.80-352,682-1.30%
2020/08/3100.00113.0513.00-12,447-0.04%
2020/08/28112.8000.0012.9012,4200.04%
2020/08/2100.002012.4512.75-202,403-0.83%
2020/08/204012.35212.3812.35382,3681.60%
2020/08/19112.90513.0012.90-42,326-0.17%
2020/08/18713.09513.1013.1022,2920.09%
2020/08/173113.241612.8113.35152,2230.67%
2020/08/14012.4000.0012.4502,0210.00%
2020/08/1100.00512.2512.20-52,127-0.23%
2020/08/07512.0700.0011.9552,1100.24%
2020/08/04511.4000.0011.4552,1170.24%
2020/07/27211.4500.0011.4522,2720.09%
2020/07/2400.00111.8011.80-12,258-0.04%
2020/07/22112.5500.0012.5512,2820.04%
2020/07/1600.001512.7312.70-152,377-0.63%
2020/07/1510312.6513312.5212.65-302,366-1.27% 大買/大賣/
2020/07/1300.00112.5012.50-12,390-0.04%
2020/07/101512.3200.0012.30152,4200.62%
2020/07/09312.7000.0012.6032,4180.12%
2020/07/081012.540.112.5012.509.92,4130.41%
2020/07/0100.00112.3012.25-12,481-0.04%
2020/06/23112.4500.0012.4512,5450.04%
2020/06/2210012.7010212.9512.60-22,547-0.08% 大賣/
2020/06/1700.00112.1012.05-12,586-0.04%
2020/06/1600.00112.0011.95-12,661-0.04%
2020/06/1100.00512.2612.10-52,687-0.19%
2020/06/1000.000.612.4512.45-0.62,681-0.02%
2020/06/0900.001.312.6012.60-1.32,721-0.05%
2020/06/08212.4500.0012.5022,7130.07%
2020/06/04312.2000.0012.2032,6620.11%
2020/06/03112.1000.0012.3012,6630.04%
2020/06/0100.00112.0512.05-12,646-0.04%
2020/05/29112.0000.0011.8512,6280.04%
2020/05/2800.001012.0512.00-102,590-0.39%
2020/05/27112.0000.0011.9512,5960.04%
2020/05/2600.00112.0011.95-12,603-0.04%
2020/05/251111.9000.0011.90112,5940.42%
2020/05/22111.9500.0011.9012,5970.04%
2020/05/2100.00912.2012.25-92,576-0.35%
2020/05/2000.00112.1512.20-12,554-0.04%
2020/05/19112.301112.3512.40-102,509-0.40%
2020/05/152011.8700.0011.85202,3970.83%
2020/05/0800.00512.1512.15-52,336-0.21%
2020/05/06512.2014012.3012.25-1352,309-5.85% 大賣/鉅額交易
2020/05/04140.512.1500.0012.15140.52,2686.19% 大買/鉅額交易
2020/04/2700.00112.0012.05-12,235-0.04%
2020/04/23111.8000.0011.8012,1680.05%
2020/04/213010.9000.0010.85302,0701.45%
2020/04/15211.35411.3511.45-21,974-0.10%
2020/04/1400.002911.2511.30-291,957-1.48%
2020/04/1300.00311.0011.10-31,947-0.15%
2020/04/0800.00610.5810.65-61,908-0.31%
2020/04/0700.00410.2510.30-41,874-0.21%
2020/04/06810.00510.0510.0031,8460.16%
2020/04/0100.00110.1010.10-11,822-0.05%
2020/03/2700.0059.649.70-51,795-0.28%
2020/03/25309.4619.759.70291,7881.62%
2020/03/24148.89158.668.90-11,767-0.05%
2020/03/2328.1900.008.2521,7630.11%
2020/03/2000.0018.908.73-11,761-0.06%
2020/03/1918.5500.008.5511,7200.06%
2020/03/1719.6700.009.6411,7390.06%
2020/03/132210.00210.1010.45201,7931.12%
2020/03/092012.0000.0011.65201,6391.22%
2020/03/067112.2500.0012.10711,5954.45%
2020/02/26112.0500.0012.1511,5930.06%
2020/02/17112.2000.0012.2511,6740.06%
2020/02/0500.00512.4012.35-52,088-0.24%
2020/02/03112.05112.3512.3002,1680.00%
2020/01/20113.6000.0013.6012,1560.05%
2019/12/24514.0500.0014.0052,0920.24%
2019/12/201014.15214.1014.2082,1000.38%
2019/12/191014.3500.0014.25102,0790.48%
2019/12/1800.00314.6014.50-32,049-0.15%
2019/12/1700.00514.4514.50-52,011-0.25%
2019/12/1600.002014.2014.25-201,936-1.03%
2019/12/1200.00214.1514.05-21,941-0.10%
2019/12/11514.05513.9013.9502,0830.00%
2019/12/10113.7000.0013.9512,0680.05%
2019/12/0200.001013.6313.65-102,117-0.47%
2019/11/2800.00113.7513.70-12,145-0.05%
2019/11/1400.00113.3513.30-12,290-0.04%
2019/11/11113.6000.0013.5512,2560.04%
2019/11/0800.00214.0014.00-22,220-0.09%
2019/11/0700.002114.1514.25-212,168-0.97%
2019/11/0600.0019.914.0214.00-19.92,083-0.96%
2019/11/052013.90313.8513.90172,0080.85%
2019/11/0400.001213.8013.90-121,954-0.61%
2019/11/0100.00113.3513.60-11,857-0.05%
2019/10/3100.002013.3013.40-201,818-1.10%
2019/10/292113.1500.0013.20211,7651.19%
2019/10/2800.00113.1013.15-11,735-0.06%
2019/10/2500.008012.9012.95-801,724-4.64%
2019/10/248212.9500.0013.00821,7254.75%
2019/10/230.612.7500.0012.750.61,7080.04%
2019/10/21312.7500.0012.8031,7380.17%
2019/10/1500.004212.7012.70-421,713-2.45%
2019/10/1400.009312.7012.70-931,716-5.42%
2019/10/0900.00312.7012.70-31,713-0.18%
2019/10/0813812.82112.8512.801371,7157.98% 大買/鉅額交易
2019/10/03112.6500.0012.7511,6980.06%
2019/10/01212.8000.0012.8521,7050.12%
2019/09/27513.0000.0012.9051,6900.30%
2019/09/2600.00313.1513.25-31,678-0.18%
2019/09/2400.00213.1513.00-21,656-0.12%
2019/09/1900.00713.1013.10-71,623-0.43%
2019/09/16713.64813.7613.55-11,520-0.07%
2019/09/1200.0030.112.9013.10-30.11,298-2.32%
2019/09/113012.9200.0012.90301,2732.36%
2019/09/0200.00212.6512.85-21,115-0.18%
2019/08/30212.5500.0012.6521,0830.18%
2019/08/270.112.50212.5812.55-1.91,038-0.18%
2019/08/2300.008112.3012.60-81970-8.35%
2019/08/2200.00212.2512.30-2953-0.21%
2019/08/206412.206012.3512.3549720.41%
2019/08/1910012.2014412.1912.35-44933-4.72% 大賣/
2019/08/1511011.681.311.8011.80108.785312.73% 大買/鉅額交易
2019/08/14111.5000.0011.5018350.12%
2019/08/0200.00811.8811.90-8827-0.97%
2019/08/010.211.9500.0011.950.28250.02%
2019/07/3100.001212.0011.95-12819-1.46%
2019/07/24112.1000.0012.0517950.13%
2019/07/19112.1500.0012.1517630.13%
2019/07/1200.002012.1012.05-20777-2.57%
2019/07/1100.0010012.0012.05-100787-12.69%
2019/07/0900.001012.1012.05-10796-1.26%
2019/07/0810012.051012.0512.059079811.27%
2019/07/032012.05212.1012.05188062.23%
2019/07/01111.9500.0011.9017890.13%
2019/06/20711.8000.0011.8077710.91%
2019/06/14311.7700.0011.7537880.38%
2019/06/12211.7000.0011.7527990.25%
2019/05/2400.001011.7511.80-10774-1.29%
2019/05/1000.001.411.7411.75-1.4864-0.16%
2019/05/07111.9000.0011.8018400.12%
2019/05/03211.9000.0011.9028350.24%
2019/04/2900.00111.9011.90-1830-0.12%
2019/04/16212.0500.0012.0527870.25%
2019/04/03211.9300.0011.9027540.27%
2019/04/0100.00112.0512.00-1750-0.13%
2019/03/26112.0000.0012.0017520.13%
2019/03/18512.0000.0012.1057230.69%
2019/03/12112.1500.0012.2017300.14%
2019/03/07112.356112.2512.20-60799-7.50%
2019/03/06112.304112.2512.25-40798-5.01%
2019/03/0410012.2800.0012.2510079912.51%
2019/02/2200.00212.3012.35-2774-0.26%
2019/02/2000.000.212.3012.40-0.2754-0.03%
2019/02/1300.00112.1512.40-1753-0.13%
2019/02/11311.80111.9511.8527210.28%
2019/01/23111.8500.0011.8517420.13%
2019/01/171011.8000.0011.85107611.31%
2019/01/1500.000.211.8011.75-0.2771-0.02%
2019/01/071011.8000.0011.75108131.23%
2018/12/06212.1500.0012.0529710.21%
2018/11/27112.4500.0012.4018800.11%
2018/11/1500.00112.8012.80-1890-0.11%
2018/11/14112.5000.0012.4518510.12%
2018/11/1200.006.112.6512.65-6.1849-0.72%
2018/10/2400.007311.9511.95-73790-9.23%
2018/10/227212.10112.2512.20717769.15%
2018/10/19112.10112.1012.1007800.00%
2018/10/18112.3000.0012.2517760.13%
2018/09/2100.00813.9914.00-8635-1.26%
2018/09/1900.000.413.8513.75-0.4612-0.07%
2018/09/1800.001.113.7613.75-1.1625-0.17%
2018/09/06213.7000.0013.7026590.30%
2018/08/2900.00513.8513.80-5720-0.69%
2018/08/07113.7500.0013.8018930.11%
2018/08/06113.8000.0013.7519050.11%
2018/07/2700.00913.7513.75-9947-0.95%
2018/07/2600.00213.7813.80-2946-0.21%
2018/07/16314.0000.0014.0039500.32%
2018/07/12213.8300.0013.9029810.20%
2018/07/03214.051014.0514.05-81,070-0.75%
2018/06/2100.000.214.5514.55-0.21,040-0.01%
2018/06/20614.5500.0014.5061,0610.57%
2018/06/19214.5500.0014.5521,0590.19%
2018/06/08214.8300.0014.8021,0880.18%
2018/05/29114.7000.0014.6511,0920.09%
2018/05/24114.9000.0014.9011,1350.09%
2018/05/2200.003114.9515.00-311,138-2.72%
2018/05/21115.102015.1515.10-191,147-1.66%
2018/05/1812314.9510415.1515.15191,1581.64% 大買/大賣/
2018/05/16314.7200.0014.6531,0910.27%
2018/05/0700.00214.5514.50-21,224-0.16%
2018/04/2000.00114.7514.65-11,551-0.06%
2018/04/1600.00314.8014.80-31,808-0.17%
2018/04/13714.8500.0014.8571,8610.38%
2018/04/1200.00214.7014.90-21,897-0.11%
2018/04/03114.45114.4514.5502,0620.00%
2018/03/27114.7000.0014.5512,5680.04%
2018/03/26214.5500.0014.5522,6190.08%
2018/03/23214.5000.0014.6022,6830.07%
2018/03/14415.1000.0015.1043,1140.13%
2018/03/07514.9000.0014.8553,4900.14%
2018/03/054014.8800.0014.85403,5731.12%
2018/02/2700.002215.3015.30-223,584-0.61%
2018/02/2600.002015.1015.10-203,561-0.56%
2018/02/2200.000.714.9514.95-0.73,597-0.02%
2018/02/12114.6000.0014.6013,6080.03%
2018/02/082014.5800.0014.70203,5980.56%
2018/02/07214.5000.0014.5023,6020.06%
2018/02/064014.6000.0014.55403,6111.11%
2018/02/0200.00415.4515.40-43,664-0.11%
2018/01/31515.4000.0015.5553,7060.13%
2018/01/3000.00115.6515.60-13,701-0.03%
2018/01/2900.00115.7515.75-13,750-0.03%
2018/01/250.315.9000.0015.900.33,7250.01%
2018/01/2200.00615.7715.85-63,632-0.17%
2018/01/16316.2200.0016.3033,5000.09%
2018/01/12116.4500.0016.4513,4550.03%
2018/01/11416.5100.0016.5543,4070.12%
2018/01/10216.801316.7816.70-113,365-0.33%
2018/01/08116.5000.0016.5013,1560.03%
2018/01/0400.00116.3516.40-13,086-0.03%
2018/01/03116.5000.0016.3013,0470.03%
2018/01/022016.5000.0016.50202,9730.67%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章