達新 (1315)-日盛-新莊券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.5
漲跌
▼0.4
漲幅
-0.56%
成交量
37張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/01	0	0.00	2	65.70	66.40	-2	56	-3.55%
2021/10/29	2	62.50	0	0.00	62.60	2	57	3.47%
2021/07/08	0	0.00	0.1	70.00	70.00	-0.1	253	-0.05%
2021/05/11	0	0.00	1	73.80	73.30	-1	408	-0.24%
2021/05/05	1	73.00	0	0.00	73.40	1	408	0.24%
2021/05/03	0	0.00	3	75.10	75.00	-3	406	-0.74%
2021/04/21	0	0.00	0	75.30	75.30	0	401	0.00%
2021/04/16	0	0.00	2	75.10	75.10	-2	399	-0.50%
2021/04/06	1	76.50	1	76.70	76.70	0	388	0.00%
2021/03/31	0	0.00	1	75.20	75.10	-1	372	-0.27%
2021/03/26	1	74.70	0	0.00	74.60	1	353	0.28%
2021/03/23	3	74.67	13	74.17	74.00	-10	336	-2.97%
2021/03/22	1	79.00	1	81.00	80.90	0	292	0.00%
2021/03/19	0	0.00	1	79.10	79.00	-1	281	-0.35%
2021/03/18	0	0.00	32	80.36	82.30	-32	268	-11.92%
2021/03/15	1	79.00	6	79.12	79.20	-5	254	-1.97%
2021/03/03	5	74.30	0	0.00	74.40	5	254	1.97%
2021/02/23	0	0.00	44	74.30	74.30	-44	372	-11.82%
2021/01/07	2	71.20	0	0.00	70.90	2	413	0.48%
2020/12/15	0	0.00	3	70.00	70.00	-3	475	-0.63%
2020/12/09	0	0.00	24	71.24	70.90	-24	478	-5.02%
2020/12/04	0	0.00	1	72.80	73.10	-1	571	-0.17%
2020/12/03	0	0.00	4.5	72.72	72.60	-4.5	577	-0.78%
2020/12/01	0	0.00	0.5	72.00	71.90	-0.5	579	-0.09%
2020/11/30	2	73.50	0	0.00	72.70	2	584	0.34%
2020/11/27	1	75.10	0	0.00	73.90	1	596	0.17%
2020/11/26	1	77.10	40.1	76.79	77.10	-39.1	587	-6.66%
2020/11/24	48	80.57	0	0.00	79.30	48	577	8.31%
2020/11/23	2.3	79.47	2	80.20	79.90	0.3	568	0.05%
2020/11/18	8	73.10	0	0.00	73.40	8	606	1.32%
2020/11/17	6	72.73	1	72.80	73.00	5	646	0.77%
2020/11/13	0	0.00	10	71.91	71.30	-10	672	-1.49%
2020/11/12	90	71.03	0	0.00	70.40	90	692	13.00%
2020/11/11	19	69.04	0	0.00	69.90	19	687	2.77%
2020/11/09	0	0.00	1	66.20	66.40	-1	689	-0.14%
2020/11/02	0	0.00	1	66.60	66.60	-1	703	-0.14%
2020/10/14	0	0.00	1	52.70	52.70	-1	721	-0.14%
2020/10/06	0	0.00	1	53.80	53.90	-1	727	-0.14%
2020/09/30	1	53.10	1	52.80	53.10	0	724	0.00%
2020/09/01	0	0.00	5	53.40	53.40	-5	1,088	-0.46%
2020/08/31	6	53.58	0	0.00	53.70	6	1,097	0.55%
2020/08/13	4	57.80	2	55.50	55.30	2	1,244	0.16%
2020/07/30	0	0.00	2	50.70	51.00	-2	1,133	-0.18%
2020/07/09	1	52.50	0	0.00	52.50	1	1,184	0.08%
2020/07/03	0	0.00	2	51.20	51.00	-2	1,182	-0.17%
2020/06/22	0	0.00	1	52.50	52.30	-1	1,181	-0.08%
2020/06/19	1	55.00	1	54.20	54.00	0	1,174	0.00%
2020/06/18	1	59.50	0	0.00	59.50	1	1,124	0.09%
2020/06/16	1	57.20	0	0.00	57.20	1	1,033	0.10%
2020/06/11	0	0.00	2	58.90	57.30	-2	1,078	-0.19%
2020/06/10	4	60.70	2	60.70	60.90	2	1,018	0.20%
2020/06/09	0	0.00	2	59.70	59.80	-2	1,013	-0.20%
2020/06/03	4	57.25	0	0.00	57.20	4	974	0.41%
2020/06/02	2	59.50	3	57.50	57.30	-1	958	-0.10%
2020/06/01	1	59.40	0	0.00	62.70	1	875	0.11%
2020/05/29	0	0.00	10	58.00	57.80	-10	819	-1.22%
2020/05/22	0	0.00	2	55.70	55.60	-2	805	-0.25%
2020/05/21	2	57.50	0	0.00	55.50	2	802	0.25%
2020/03/20	0	0.00	1	42.70	43.20	-1	1,032	-0.10%
2020/03/17	1	44.80	1	45.40	45.20	0	1,046	0.00%
2020/03/16	1	43.60	0	0.00	42.35	1	1,011	0.10%
2020/03/11	0	0.00	0.6	47.70	47.95	-0.6	971	-0.06%
2020/03/06	0.1	49.80	0	0.00	49.75	0.1	977	0.01%
2020/03/04	0.1	50.00	0	0.00	49.90	0.1	970	0.01%
2020/03/03	0.2	50.20	0	0.00	50.50	0.2	974	0.02%
2020/02/26	0	0.00	3	48.78	48.35	-3	948	-0.32%
2020/02/25	2	49.60	0	0.00	49.55	2	938	0.21%
2020/02/24	1	51.10	3	51.27	50.80	-2	928	-0.22%
2020/02/21	1	50.90	0	0.00	51.20	1	920	0.11%
2020/02/20	7	53.24	1	52.80	52.40	6	886	0.68%
2020/02/18	3	53.60	0	0.00	54.30	3	732	0.41%
2020/02/13	0.2	51.40	0	0.00	51.70	0.2	787	0.03%
2020/01/31	2	48.60	0	0.00	46.90	2	713	0.28%
2020/01/15	1	48.35	0	0.00	48.50	1	590	0.17%
2019/12/30	1	48.30	0	0.00	48.70	1	565	0.18%
2019/12/27	1	47.80	0	0.00	48.20	1	551	0.18%
2019/12/25	1	48.00	0	0.00	47.85	1	541	0.18%
2019/12/24	0	0.00	3	47.93	47.80	-3	533	-0.56%
2019/12/23	4	46.84	1	46.95	46.95	3	519	0.58%
2019/06/19	0	0.00	0	31.30	31.45	0	44	0.00%
2019/03/26	0	0.00	1	30.25	29.65	-1	53	-1.87%
2019/03/22	1	30.40	1	30.25	30.45	0	47	0.00%
2019/03/21	1	30.15	0	0.00	30.30	1	46	2.16%
2018/03/31	0	0.00	18	26.60	26.55	-18	35	-50.66%
2018/03/30	0	0.00	4	26.60	26.60	-4	35	-11.35%
2018/03/05	0	0.00	2	26.45	26.45	-2	35	-5.64%
2018/01/18	1	26.30	0	0.00	26.20	1	31	3.19%
2018/01/15	1	26.20	0	0.00	26.10	1	30	3.28%
2018/01/12	0	0.00	1	26.40	26.40	-1	31	-3.20%
2018/01/10	1	25.90	0	0.00	26.00	1	28	3.46%