昭輝 (1339)-日盛-新莊券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
71.9
漲跌
▲1.3
漲幅
+1.84%
成交量
602張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	45.60	45.90	-1	312	-0.32%
2023/03/16	0	0.00	1	44.70	44.15	-1	286	-0.35%
2023/03/14	3	46.37	1	46.50	45.70	2	269	0.74%
2023/03/13	1	47.95	0	0.00	49.05	1	237	0.42%
2023/03/10	1	46.45	1	47.40	46.45	0	194	0.00%
2023/03/03	0	0.00	1	44.60	44.55	-1	157	-0.64%
2023/02/16	0	0.00	1	42.50	42.65	-1	170	-0.59%
2023/02/10	0	0.00	1	41.80	41.70	-1	172	-0.58%
2023/02/09	1	42.00	0	0.00	42.00	1	172	0.58%
2023/01/30	3	41.38	0	0.00	41.45	3	165	1.81%
2023/01/11	0	0.00	1	40.90	41.20	-1	170	-0.59%
2023/01/04	3	41.47	0	0.00	41.80	3	171	1.75%
2022/12/26	0	0.00	19	40.77	40.80	-19	172	-11.00%
2022/12/20	25	41.02	0	0.00	40.80	25	178	14.04%
2022/12/16	5	41.90	3	42.10	41.90	2	184	1.09%
2022/12/15	0	0.00	39	42.90	43.00	-39	181	-21.50%
2022/12/14	0	0.00	3	43.20	42.95	-3	180	-1.66%
2022/12/12	2	43.45	0	0.00	43.50	2	178	1.12%
2022/11/23	4	41.50	0	0.00	41.55	4	183	2.19%
2022/11/14	7	39.30	0	0.00	39.50	7	206	3.39%
2022/11/08	1	38.15	0	0.00	38.25	1	257	0.39%
2022/10/24	0	0.00	5	35.83	36.05	-5	341	-1.46%
2022/10/20	2	35.33	0	0.00	35.30	2	346	0.58%
2022/10/19	0	0.00	10	36.35	36.15	-10	345	-2.89%
2022/10/18	0	0.00	2	36.45	36.75	-2	347	-0.58%
2022/10/13	1	36.25	1	37.20	36.25	0	352	0.00%
2022/10/11	1	38.80	0	0.00	38.55	1	352	0.28%
2022/09/21	0	0.00	1	43.85	44.00	-1	426	-0.23%
2022/09/12	1	43.45	0	0.00	43.60	1	605	0.17%
2022/09/05	0	0.00	1	43.00	42.90	-1	615	-0.16%
2022/09/02	1	43.45	10	43.67	43.45	-9	625	-1.44%
2022/08/29	10	43.70	3	43.73	44.20	7	616	1.14%
2022/08/25	1	43.85	0	0.00	43.85	1	604	0.17%
2022/08/24	1.1	44.29	1	43.80	44.15	0.1	602	0.01%
2022/08/22	0	0.00	0.1	42.60	42.75	-0.1	597	-0.02%
2022/08/19	5.1	43.10	0	0.00	42.90	5.1	601	0.85%
2022/08/18	0	0.00	1	43.30	43.35	-1	631	-0.16%
2022/08/17	1	45.95	3	45.53	45.85	-2	648	-0.31%
2022/08/16	1	44.50	0	0.00	45.40	1	649	0.15%
2022/08/15	2	44.25	3	44.98	44.90	-1	654	-0.15%
2022/08/10	2	43.53	1	43.40	43.00	1	640	0.16%
2022/08/09	1	42.80	0	0.00	43.20	1	627	0.16%
2022/08/04	0.2	40.90	0	0.00	40.80	0.2	615	0.03%
2022/08/02	0	0.00	1	42.60	42.70	-1	604	-0.17%
2022/08/01	0.2	42.20	1	42.35	42.35	-0.8	588	-0.14%
2022/07/29	6	41.45	1	42.80	42.65	5	582	0.86%
2022/07/26	0.2	40.50	0	0.00	40.65	0.2	560	0.04%
2022/07/19	0	0.00	1	40.20	40.50	-1	551	-0.18%
2022/07/14	1	40.00	0	0.00	40.15	1	545	0.18%
2022/07/13	0	0.00	1	41.20	40.80	-1	540	-0.18%
2022/07/12	0	0.00	1	38.65	38.55	-1	528	-0.19%
2022/07/08	0	0.00	1	41.35	41.15	-1	511	-0.20%
2022/07/07	1	40.20	0	0.00	40.20	1	498	0.20%
2022/07/04	1	38.90	0	0.00	39.20	1	483	0.21%
2022/07/01	0	0.00	1	40.30	38.60	-1	479	-0.21%
2022/06/30	2	40.55	0	0.00	40.30	2	471	0.42%
2022/06/29	1	42.60	1	43.50	42.95	0	457	0.00%
2022/06/28	1	43.35	0	0.00	43.00	1	446	0.22%
2022/06/27	11	43.13	11	42.85	43.15	0	428	0.00%
2022/06/24	2	43.25	4	43.28	42.70	-2	406	-0.49%
2022/06/23	0	0.00	4	42.11	41.60	-4	323	-1.24%
2022/06/21	0	0.00	1	37.60	39.30	-1	263	-0.38%
2022/06/17	1	38.70	0	0.00	38.70	1	251	0.40%
2022/06/14	1	39.90	0	0.00	38.75	1	243	0.41%
2022/06/13	1	40.85	1	40.10	40.80	0	233	0.00%
2022/06/02	1	39.65	0	0.00	39.65	1	209	0.48%
2022/06/01	1	39.60	0	0.00	40.00	1	207	0.48%
2022/05/30	1	39.55	0	0.00	39.75	1	197	0.51%
2022/05/27	1	40.35	0	0.00	39.90	1	191	0.52%
2022/05/26	0	0.00	1	41.55	40.40	-1	182	-0.55%
2022/05/25	0	0.00	2	40.48	40.85	-2	145	-1.38%
2022/05/24	1	40.15	0	0.00	38.65	1	118	0.84%
2022/05/20	1	39.70	0	0.00	39.10	1	82	1.21%
2022/05/18	0	0.00	4	37.35	37.55	-4	56	-7.12%
2022/05/17	0	0.00	18	36.98	36.70	-18	53	-33.67%
2022/05/11	2	35.00	0	0.00	34.95	2	46	4.27%
2022/05/09	2	35.00	0	0.00	35.20	2	46	4.30%
2022/05/06	1	35.25	0	0.00	35.25	1	46	2.15%
2022/04/29	6	34.93	0	0.00	35.55	6	46	12.96%
2022/04/28	3	35.20	0	0.00	35.60	3	44	6.76%
2022/04/27	3	34.98	0	0.00	35.70	3	42	6.99%
2022/04/12	1	34.50	0	0.00	34.50	1	34	2.94%
2022/04/07	1	34.70	0	0.00	34.70	1	33	2.98%
2022/03/18	1	34.35	0	0.00	34.30	1	32	3.08%
2022/03/04	1	34.20	0	0.00	34.25	1	35	2.84%
2022/02/24	1	34.20	0	0.00	34.20	1	38	2.62%
2022/02/07	1	34.00	0	0.00	33.95	1	40	2.47%
2022/01/26	1	34.00	0	0.00	34.00	1	39	2.53%
2022/01/25	1	33.80	0	0.00	33.75	1	39	2.54%
2022/01/19	3	33.95	0	0.00	33.90	3	39	7.63%
2022/01/18	2	34.03	0	0.00	34.00	2	38	5.14%
2022/01/17	6	33.91	0	0.00	34.25	6	38	15.45%
2022/01/13	2	34.08	0	0.00	34.15	2	37	5.27%
2022/01/12	2	34.18	0	0.00	34.05	2	37	5.28%
2022/01/10	1	34.35	0	0.00	34.35	1	37	2.64%
2022/01/07	1	34.20	0	0.00	34.50	1	38	2.62%
2022/01/05	2	34.48	0	0.00	34.60	2	37	5.27%
2022/01/04	2	34.35	0	0.00	34.40	2	38	5.25%
2021/12/29	3	34.63	0	0.00	34.65	3	38	7.78%
2021/12/27	3	34.83	0	0.00	34.85	3	38	7.79%
2021/12/24	1	34.55	0	0.00	34.55	1	39	2.54%
2021/12/23	2	34.40	0	0.00	34.50	2	39	5.11%
2021/12/22	1	34.55	0	0.00	34.75	1	38	2.62%
2021/12/21	5	34.76	0	0.00	34.85	5	37	13.27%
2021/12/17	2	34.75	0	0.00	34.85	2	38	5.26%
2021/12/16	1	34.80	0	0.00	34.90	1	38	2.63%
2021/12/14	2	34.70	0	0.00	34.85	2	39	5.08%
2021/12/01	1	34.10	0	0.00	34.05	1	37	2.67%
2021/11/15	1	34.10	0	0.00	34.15	1	43	2.28%
2021/11/11	1	34.15	0	0.00	34.15	1	45	2.20%
2021/11/08	1	34.15	0	0.00	34.35	1	48	2.07%
2021/11/04	3	34.15	0	0.00	34.15	3	49	6.02%
2021/11/01	1	34.15	0	0.00	34.45	1	50	2.00%
2021/10/22	0	0.00	1	34.10	34.10	-1	51	-1.92%
2021/10/15	3	34.05	0	0.00	34.25	3	62	4.83%
2021/10/08	1	34.50	0	0.00	34.65	1	72	1.39%
2021/09/28	1	35.60	0	0.00	35.20	1	103	0.96%
2021/09/23	1	34.70	0	0.00	34.95	1	113	0.88%
2021/09/09	0	0.00	1	35.20	35.20	-1	144	-0.69%
2021/08/23	1	36.60	0	0.00	36.80	1	154	0.65%
2021/08/19	1	36.50	0	0.00	36.40	1	160	0.62%
2021/08/17	2	36.68	0	0.00	36.80	2	160	1.24%
2021/08/10	1	37.65	0	0.00	37.55	1	161	0.62%
2021/08/04	1	38.05	0	0.00	38.10	1	172	0.58%
2021/07/21	2	37.78	0	0.00	37.85	2	210	0.95%
2021/07/20	2	38.05	0	0.00	38.00	2	210	0.95%
2021/07/16	3	37.92	0	0.00	38.00	3	220	1.36%
2021/07/14	1	38.05	0	0.00	38.15	1	225	0.44%
2021/07/06	0	0.00	1	39.10	38.70	-1	214	-0.47%
2021/06/29	4	38.13	0	0.00	37.90	4	208	1.92%
2021/06/24	0	0.00	13	40.56	39.90	-13	205	-6.32%
2021/06/23	1	37.60	0	0.00	38.40	1	197	0.51%
2021/06/22	2	37.73	0	0.00	37.85	2	195	1.02%
2021/06/21	1	37.75	0	0.00	37.85	1	194	0.51%
2021/06/17	1	37.55	0	0.00	37.75	1	195	0.51%
2021/06/16	2	37.53	0	0.00	37.65	2	196	1.02%
2021/06/15	4	37.78	0	0.00	37.90	4	195	2.04%
2021/06/07	1	37.35	0	0.00	37.45	1	197	0.51%
2021/06/01	1	37.80	0	0.00	37.95	1	199	0.50%
2021/05/27	1	37.60	0	0.00	38.00	1	187	0.53%
2021/05/24	1	37.35	0	0.00	37.70	1	185	0.54%
2021/05/20	1	36.85	0	0.00	37.15	1	187	0.53%
2021/05/06	1	39.55	0	0.00	39.75	1	174	0.57%
2021/05/03	1	40.20	0	0.00	40.30	1	158	0.63%
2021/04/26	4	41.40	0	0.00	41.45	4	144	2.76%
2021/04/22	7	42.01	0	0.00	41.05	7	145	4.82%
2021/04/21	1	41.25	7	42.15	42.35	-6	140	-4.28%
2021/04/16	1	40.40	0	0.00	40.75	1	145	0.69%
2021/04/14	1	39.95	0	0.00	40.50	1	156	0.64%
2021/04/13	1	40.70	0	0.00	40.55	1	163	0.61%
2021/04/12	1	40.60	0	0.00	40.60	1	184	0.54%
2021/04/09	1	40.35	0	0.00	40.70	1	209	0.48%
2021/04/08	2	40.68	0	0.00	40.80	2	211	0.95%
2021/04/07	1	40.80	1	40.35	40.80	0	212	0.00%
2021/01/27	0	0.00	5	40.83	40.90	-5	259	-1.93%
2021/01/06	1	44.10	0	0.00	44.00	1	233	0.43%
2021/01/04	2	45.23	2	45.50	45.30	0	209	0.00%
2020/12/28	1	43.60	12	42.70	43.75	-11	179	-6.13%
2020/11/25	0	0.00	5	43.60	43.00	-5	367	-1.36%
2020/11/10	0	0.00	9	43.30	43.10	-9	441	-2.04%
2020/11/03	2	42.25	2	42.25	42.25	0	437	0.00%
2020/10/28	0	0.00	44	43.09	42.85	-44	489	-8.99%
2020/10/21	50	43.22	2	42.80	43.30	48	504	9.51%
2020/10/14	0	0.00	15	43.58	43.50	-15	507	-2.96%
2020/10/13	0	0.00	43	42.50	42.50	-43	506	-8.49%
2020/10/08	0	0.00	1	42.95	43.30	-1	515	-0.19%
2020/10/07	34	42.75	30	42.75	43.50	4	516	0.77%
2020/10/06	40	42.90	60	42.90	42.60	-20	513	-3.90%
2020/10/05	0	0.00	2	42.20	42.60	-2	511	-0.39%
2020/09/30	62	41.28	32	41.01	42.70	30	515	5.83%
2020/09/28	31	41.29	70	40.98	41.05	-39	552	-7.06%
2020/09/25	0	0.00	17	41.70	40.80	-17	557	-3.05%
2020/09/23	3	44.10	2	44.10	44.40	1	552	0.18%
2020/09/21	74	44.99	63	45.35	44.50	11	550	2.00%
2020/09/18	355	45.63	408	45.64	45.85	-53	542	-9.77%	大買/大賣/
2020/09/17	116	45.25	101	45.26	45.00	15	519	2.89%	大買/大賣/
2020/09/16	97	45.31	139	45.26	45.15	-42	525	-7.99%	大賣/
2020/09/15	40	45.15	94	45.04	45.20	-54	525	-10.27%
2020/09/14	354	45.45	386	45.34	44.95	-32	543	-5.88%	大買/大賣/
2020/09/11	386	44.59	350	44.60	44.80	36	524	6.86%	大買/大賣/
2020/09/08	8	43.59	0	0.00	44.40	8	533	1.50%
2020/09/04	178	44.55	150	44.57	44.65	28	535	5.23%	大買/大賣/
2020/09/03	147	45.63	170	45.61	45.00	-23	535	-4.30%	大買/大賣/
2020/09/02	305	45.87	310	45.91	45.50	-5	527	-0.95%	大買/大賣/
2020/09/01	547	45.89	650	45.94	45.70	-103	517	-19.92%	大買/大賣/鉅額交易
2020/08/31	387	45.63	361	45.67	45.30	26	470	5.53%	大買/大賣/
2020/08/28	30	45.10	84	45.54	45.10	-54	463	-11.66%
2020/08/27	203	44.66	130	44.67	45.75	73	486	14.99%	大買/大賣/
2020/08/26	213	43.23	1	43.50	43.60	212	479	44.22%	大買/鉅額交易
2020/08/25	50	43.37	0	0.00	43.00	50	475	10.50%
2020/08/21	1	42.80	0	0.00	42.85	1	487	0.21%
2020/08/20	1	41.60	0	0.00	41.60	1	499	0.20%
2020/08/19	1	44.20	0	0.00	44.10	1	538	0.19%
2020/08/17	2	44.65	0	0.00	44.35	2	547	0.37%
2020/08/05	89	45.11	204	45.14	45.15	-115	633	-18.17%	大賣/鉅額交易
2020/08/03	165	44.73	162	44.70	44.65	3	607	0.49%	大買/大賣/
2020/07/30	168	44.05	113	44.03	44.60	55	587	9.36%	大買/大賣/
2020/07/22	10	45.00	0	0.00	45.00	10	597	1.67%
2020/07/17	35	45.87	90	45.88	45.30	-55	598	-9.19%
2020/07/16	102	44.47	0	0.00	45.90	102	590	17.26%	大買/鉅額交易
2020/07/07	206	46.12	392	46.20	46.00	-186	638	-29.14%	大買/大賣/鉅額交易
2020/07/06	155	45.83	0	0.00	46.60	155	607	25.51%	大買/鉅額交易
2020/06/29	0	0.00	1	43.75	43.50	-1	628	-0.16%
2020/06/24	0	0.00	14	44.72	44.55	-14	630	-2.22%
2020/06/23	64	44.64	88	44.73	44.50	-24	648	-3.70%
2020/06/22	0	0.00	82	44.74	44.40	-82	646	-12.68%
2020/06/19	238	44.92	239	44.92	45.05	-1	647	-0.15%	大買/大賣/
2020/06/17	157	44.99	70	44.99	44.80	87	625	13.90%	大買/
2020/06/16	1	43.30	0	0.00	43.90	1	619	0.16%
2020/06/12	1	42.30	0	0.00	43.00	1	623	0.16%
2020/06/11	0	0.00	5	42.66	42.75	-5	625	-0.80%
2020/06/05	10	46.40	28	46.74	46.25	-18	637	-2.82%
2020/06/03	268	46.23	356	46.25	45.80	-88	630	-13.97%	大買/大賣/
2020/06/02	374	45.45	343	45.38	45.25	31	590	5.25%	大買/大賣/
2020/06/01	129	44.84	120	44.88	44.95	9	564	1.60%	大買/大賣/
2020/05/29	174	44.03	120	44.09	44.20	54	553	9.75%	大買/大賣/
2020/05/28	20	44.00	0	0.00	43.50	20	553	3.61%
2020/05/27	58	43.91	0	0.00	44.00	58	548	10.58%
2020/05/26	107	44.07	225	44.38	45.35	-118	540	-21.85%	大買/大賣/鉅額交易
2020/05/25	49	43.40	0	0.00	43.80	49	497	9.85%
2020/05/22	43	42.16	0	0.00	42.00	43	492	8.73%
2020/05/21	26	43.19	0	0.00	43.45	26	489	5.31%
2020/05/20	142	42.77	247	42.96	43.00	-105	480	-21.87%	大買/大賣/鉅額交易
2020/05/19	172	41.30	70	41.20	42.00	102	439	23.18%	大買/鉅額交易
2020/05/18	17	39.37	17	40.00	39.60	0	416	0.00%
2020/05/14	2	39.43	0	0.00	38.95	2	417	0.48%
2020/05/07	2	40.00	0	0.00	40.00	2	427	0.47%
2020/04/30	0	0.00	1	41.50	41.30	-1	446	-0.22%
2020/04/21	1	40.40	0	0.00	40.00	1	519	0.19%
2020/04/20	0	0.00	10	42.30	42.00	-10	535	-1.87%
2020/04/17	10	41.95	8	41.40	41.95	2	545	0.37%
2020/04/15	0	0.00	35	41.35	42.10	-35	559	-6.25%
2020/04/14	34	39.62	0	0.00	39.65	34	544	6.25%
2020/04/08	46	39.89	55	40.52	39.60	-9	630	-1.43%
2020/04/07	15	38.50	0	0.00	38.50	15	641	2.34%
2020/03/27	43	37.46	65	38.00	36.80	-22	747	-2.94%
2020/03/26	68	35.78	41	36.31	36.55	27	738	3.66%
2020/03/23	0	0.00	2	31.23	31.25	-2	814	-0.25%
2020/03/20	5	31.02	0	0.00	32.45	5	878	0.57%
2020/03/19	0	0.00	28	29.55	29.50	-28	877	-3.19%
2020/03/13	7	38.63	0	0.00	39.00	7	971	0.72%
2020/03/11	124	44.00	139	44.34	43.90	-15	958	-1.56%	大買/大賣/
2020/03/03	80	47.76	88	47.65	47.35	-8	1,029	-0.78%
2020/02/25	0	0.00	2	47.85	47.70	-2	1,023	-0.20%
2020/02/24	2	48.55	2	48.10	48.05	0	1,022	0.00%
2020/02/19	27	49.25	41	49.25	49.40	-14	1,016	-1.38%
2020/02/12	22	50.08	0	0.00	50.60	22	1,025	2.14%
2020/02/11	33	49.40	30	49.40	49.05	3	1,018	0.29%
2020/02/06	10	50.20	2	50.50	50.20	8	1,005	0.80%
2020/02/05	26	50.81	26	50.76	50.00	0	1,001	0.00%
2020/02/04	1	50.60	14	50.70	50.80	-13	993	-1.31%
2020/02/03	0	0.00	7	49.41	49.30	-7	990	-0.71%
2020/01/31	1	51.00	30	50.88	50.50	-29	985	-2.94%
2020/01/30	11	50.24	4	52.00	50.10	7	989	0.71%
2020/01/20	163	55.69	152	55.68	55.60	11	1,000	1.10%	大買/大賣/
2020/01/17	40	55.15	0	0.00	55.30	40	988	4.05%
2020/01/16	15	56.18	0	0.00	55.70	15	977	1.53%
2020/01/15	0	0.00	7	56.11	55.80	-7	963	-0.73%
2020/01/14	17	55.96	15	56.24	55.60	2	948	0.21%
2020/01/13	49	55.31	102	55.30	55.00	-53	927	-5.71%	大賣/
2020/01/09	45	53.83	2	55.30	53.70	43	906	4.74%
2020/01/08	19	54.47	21	55.42	54.00	-2	893	-0.22%
2020/01/07	12	54.36	32	54.67	54.40	-20	874	-2.29%
2020/01/03	62	55.27	86	55.60	55.40	-24	841	-2.85%
2020/01/02	75	54.89	37	56.17	56.50	38	806	4.71%
2019/12/31	66	54.26	90	54.51	54.00	-24	773	-3.10%
2019/12/30	5	54.00	22	54.00	53.30	-17	744	-2.28%
2019/12/27	26	53.13	36	53.39	53.60	-10	723	-1.38%
2019/12/26	135	51.02	49	51.58	51.80	86	662	12.98%	大買/
2019/12/23	0	0.00	2	51.25	49.95	-2	622	-0.32%
2019/12/20	1	51.20	0	0.00	51.00	1	612	0.16%
2019/12/19	1	51.50	0	0.00	51.50	1	601	0.17%
2019/12/18	95	50.23	127	50.51	51.30	-32	563	-5.68%	大賣/
2019/12/17	310	49.48	273	50.35	49.55	37	518	7.13%	大買/大賣/
2019/12/13	0	0.00	2	49.25	47.90	-2	450	-0.44%
2019/12/12	4	49.45	1	48.65	49.30	3	441	0.68%
2019/12/11	110	47.40	109	48.48	49.85	1	407	0.25%	大買/大賣/
2019/12/09	0	0.00	2	46.45	45.70	-2	350	-0.57%
2019/12/06	2	46.00	0	0.00	46.00	2	358	0.56%
2019/11/29	4	46.50	0	0.00	46.10	4	413	0.97%
2019/11/28	131	46.96	213	48.04	48.10	-82	404	-20.29%	大買/大賣/
2019/11/27	83	45.19	0	0.00	45.60	83	344	24.10%
2019/11/14	0	0.00	2	45.95	45.35	-2	625	-0.32%
2019/11/12	2	46.00	0	0.00	46.15	2	695	0.29%
2019/10/17	0	0.00	5	45.73	45.10	-5	614	-0.81%
2019/10/03	1	42.25	0	0.00	42.75	1	582	0.17%
2019/09/10	1	44.90	0	0.00	44.80	1	545	0.18%
2019/09/09	5	46.30	0	0.00	46.30	5	534	0.93%
2019/09/05	0	0.00	2	46.45	46.25	-2	519	-0.39%
2019/09/04	9	45.72	14	45.74	46.00	-5	504	-0.99%
2019/09/03	2	43.30	0	0.00	43.35	2	464	0.43%
2019/09/02	1	44.45	0	0.00	43.45	1	461	0.22%
2019/08/30	2	44.65	0	0.00	44.00	2	450	0.44%
2019/08/29	2	45.10	0	0.00	44.50	2	445	0.45%
2019/08/27	0	0.00	4	45.10	44.25	-4	429	-0.93%
2019/08/26	3	46.63	2	47.00	45.90	1	412	0.24%
2019/08/23	6	45.95	9	46.92	45.10	-3	386	-0.78%
2019/08/22	3	45.62	0	0.00	44.95	3	342	0.88%
2019/08/21	5	46.75	6	46.85	46.20	-1	316	-0.32%
2019/08/20	7	48.79	7	48.06	48.20	0	276	0.00%
2019/08/19	6	46.93	5	47.51	48.25	1	218	0.46%
2019/08/16	9	42.68	9	43.09	43.90	0	139	0.00%
2019/06/05	0	0.00	1	35.45	35.90	-1	104	-0.95%
2019/05/16	1	36.35	1	36.20	35.75	0	103	0.00%
2019/05/03	0	0.00	1	35.60	35.55	-1	84	-1.19%
2019/04/30	1	35.30	0	0.00	35.30	1	83	1.20%
2019/04/29	0	0.00	1	35.35	35.30	-1	83	-1.19%
2019/03/26	0	0.00	6	35.30	35.35	-6	75	-7.99%
2019/03/21	1	35.80	0	0.00	35.80	1	73	1.36%
2019/03/19	1	35.50	0	0.00	35.65	1	72	1.37%
2019/03/12	1	36.55	0	0.00	36.25	1	66	1.50%
2019/03/11	0	0.00	1	37.05	36.70	-1	63	-1.59%
2019/03/07	0	0.00	1	35.30	35.35	-1	45	-2.18%
2019/02/26	5	35.23	0	0.00	35.30	5	45	10.93%
2019/01/23	1	35.00	0	0.00	35.05	1	69	1.44%
2019/01/15	0	0.00	1	35.10	35.10	-1	76	-1.30%
2018/12/19	0	0.00	2	34.30	34.80	-2	89	-2.25%
2018/12/07	3	34.88	0	0.00	35.05	3	99	3.02%
2018/11/23	0	0.00	4	34.15	34.40	-4	109	-3.67%
2018/11/16	2	34.75	0	0.00	35.25	2	119	1.67%
2018/09/14	1	38.45	0	0.00	38.70	1	147	0.68%
2018/09/05	0	0.00	1	40.95	40.95	-1	145	-0.69%
2018/08/31	0	0.00	1	41.35	41.35	-1	153	-0.65%
2018/08/28	10	43.80	0	0.00	43.65	10	149	6.69%
2018/08/20	0	0.00	1	43.40	43.40	-1	145	-0.69%
2018/07/26	1	41.45	0	0.00	41.80	1	97	1.03%
2018/06/27	2	42.00	0	0.00	42.00	2	82	2.44%
2018/06/13	1	42.40	0	0.00	42.20	1	76	1.30%
2018/04/30	0	0.00	5	38.92	39.00	-5	75	-6.65%
2018/03/29	2	39.50	1	39.55	39.55	1	104	0.96%
2018/03/28	1	39.50	0	0.00	39.40	1	103	0.96%
2018/03/27	3	39.45	0	0.00	39.70	3	103	2.89%
2018/01/09	1	44.60	0	0.00	44.00	1	127	0.79%