力鵬 (1447)-日盛-新莊券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.86
漲跌
▲0.08
漲幅
+1.03%
成交量
685張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/30	0	0.00	11	8.04	8.07	-11	1,049	-1.05%
2022/11/24	0	0.00	7	7.98	7.96	-7	1,043	-0.67%
2022/11/22	0	0.00	5	7.78	7.77	-5	1,068	-0.47%
2022/11/09	0	0.00	1	7.91	7.91	-1	1,451	-0.07%
2022/11/07	0	0.00	1	7.92	7.95	-1	1,552	-0.06%
2022/11/02	1	7.86	0	0.00	7.85	1	1,656	0.06%
2022/10/20	1	7.71	0	0.00	7.71	1	1,689	0.06%
2022/09/30	0	0.00	15	8.32	8.36	-15	1,692	-0.89%
2022/09/29	0	0.00	17	8.30	8.39	-17	1,689	-1.01%
2022/09/21	0	0.00	20	8.94	8.94	-20	1,749	-1.14%
2022/09/12	1	9.29	6	9.20	9.29	-5	1,829	-0.27%
2022/09/08	6	9.18	0	0.00	9.20	6	1,818	0.33%
2022/09/07	2	8.91	2	8.85	8.88	0	1,846	0.00%
2022/09/06	6	8.92	4	9.07	8.90	2	1,918	0.10%
2022/09/05	3	9.22	30	9.23	9.20	-27	1,896	-1.42%
2022/09/01	0	0.00	3	9.12	9.14	-3	1,892	-0.16%
2022/08/31	3	9.22	0	0.00	9.26	3	1,875	0.16%
2022/08/30	1	9.27	7	9.25	9.25	-6	1,862	-0.32%
2022/08/29	0.1	9.40	0	0.00	9.20	0.1	1,845	0.00%
2022/08/23	0	0.00	6	9.26	9.26	-6	1,519	-0.39%
2022/08/17	2	9.22	0	0.00	9.17	2	1,448	0.14%
2022/08/16	3	9.19	0	0.00	9.17	3	1,397	0.21%
2022/08/15	4	9.15	5	9.26	9.21	-1	1,370	-0.07%
2022/08/11	6	8.67	13	8.81	8.79	-7	1,274	-0.55%
2022/08/10	0.1	8.23	0	0.00	8.23	0.1	1,172	0.01%
2022/08/09	1	8.24	0	0.00	8.21	1	1,180	0.08%
2022/07/11	30	7.75	0	0.00	7.73	30	1,431	2.10%
2022/07/01	7	7.49	2	7.58	7.58	5	1,445	0.35%
2022/06/21	0.1	8.23	2	8.18	8.15	-1.9	1,382	-0.14%
2022/06/16	0	0.00	1	8.43	8.20	-1	1,324	-0.08%
2022/06/15	0	0.00	1	8.35	8.48	-1	1,274	-0.08%
2022/06/14	0	0.00	3	7.91	7.91	-3	1,202	-0.25%
2022/06/06	10	8.13	0	0.00	8.12	10	1,225	0.82%
2022/05/26	0.1	8.25	0	0.00	8.10	0.1	1,322	0.00%
2022/05/25	0	0.00	6	8.13	8.19	-6	1,332	-0.45%
2022/05/19	0	0.00	6	7.92	7.98	-6	1,373	-0.44%
2022/05/18	0	0.00	6	8.04	8.12	-6	1,380	-0.43%
2022/05/16	0	0.00	8	7.97	7.97	-8	1,392	-0.57%
2022/05/09	1	7.74	0	0.00	7.74	1	1,432	0.07%
2022/04/29	3	8.28	0	0.00	8.20	3	1,505	0.20%
2022/04/28	0	0.00	1	8.18	8.11	-1	1,519	-0.07%
2022/04/27	0	0.00	20	8.14	8.17	-20	1,519	-1.32%
2022/04/26	0	0.00	10	8.80	8.73	-10	1,483	-0.67%
2022/04/25	0	0.00	2	8.91	8.72	-2	1,487	-0.13%
2022/04/11	0.2	10.05	0	0.00	9.23	0.2	1,597	0.01%
2022/04/07	0	0.00	2	9.29	9.11	-2	1,577	-0.13%
2022/03/25	0	0.00	8	9.30	9.30	-8	1,541	-0.52%
2022/03/22	0	0.00	2	9.33	9.31	-2	1,586	-0.13%
2022/03/10	5	9.28	0	0.00	9.28	5	1,718	0.29%
2022/03/03	5	9.78	3	9.77	9.75	2	1,742	0.11%
2022/03/02	0	0.00	1	9.77	9.81	-1	1,790	-0.06%
2022/02/25	0	0.00	10	9.55	9.53	-10	1,830	-0.55%
2022/02/24	0	0.00	8	9.58	9.54	-8	1,852	-0.43%
2022/02/23	0	0.00	2	9.90	9.83	-2	1,847	-0.11%
2022/02/21	0	0.00	4	10.00	9.99	-4	1,879	-0.21%
2022/02/15	2	9.90	0	0.00	9.83	2	2,006	0.10%
2022/02/14	2	9.92	0	0.00	9.95	2	2,060	0.10%
2022/02/11	1	10.05	0	0.00	10.05	1	2,287	0.04%
2022/02/09	12	9.92	0	0.00	9.98	12	2,336	0.51%
2022/02/08	5	9.80	0	0.00	9.93	5	2,337	0.21%
2022/02/07	1	9.55	1	9.59	9.62	0	2,336	0.00%
2022/01/25	0	0.00	10	9.16	9.13	-10	2,440	-0.41%
2022/01/24	0	0.00	5	9.41	9.39	-5	2,434	-0.21%
2022/01/20	0	0.00	5	9.87	9.83	-5	2,418	-0.21%
2022/01/18	0	0.00	1	10.05	9.90	-1	2,415	-0.04%
2022/01/13	0	0.00	2	9.99	10.00	-2	2,478	-0.08%
2022/01/11	0	0.00	3	10.02	9.99	-3	2,534	-0.12%
2022/01/10	1	10.10	2	10.05	10.05	-1	2,596	-0.04%
2022/01/07	0	0.00	6	10.04	10.00	-6	2,620	-0.23%
2022/01/04	0	0.00	20	10.25	10.20	-20	2,794	-0.72%
2022/01/03	10	10.30	0	0.00	10.25	10	2,813	0.36%
2021/12/28	0	0.00	2	10.38	10.35	-2	3,001	-0.07%
2021/12/24	0	0.00	1	10.25	10.25	-1	3,552	-0.03%
2021/12/23	0	0.00	4	10.20	10.25	-4	3,962	-0.10%
2021/12/21	0	0.00	1	10.15	10.15	-1	4,163	-0.02%
2021/12/14	2	10.33	0	0.00	10.15	2	4,268	0.05%
2021/12/10	0	0.00	1	10.25	10.25	-1	4,232	-0.02%
2021/12/09	0	0.00	1	10.25	10.25	-1	4,224	-0.02%
2021/12/08	0	0.00	1	10.05	10.05	-1	4,210	-0.02%
2021/12/02	0	0.00	1	10.00	10.00	-1	4,236	-0.02%
2021/11/29	4	9.92	0	0.00	10.00	4	4,285	0.09%
2021/11/26	3	10.12	2	10.13	10.15	1	4,280	0.02%
2021/11/25	0	0.00	1	10.45	10.40	-1	4,254	-0.02%
2021/11/19	0	0.00	90	10.25	10.25	-90	4,241	-2.12%
2021/11/18	1	10.30	1	10.35	10.30	0	4,233	0.00%
2021/11/17	0	0.00	5	10.25	10.25	-5	4,247	-0.12%
2021/11/15	1	10.40	0	0.00	10.35	1	4,257	0.02%
2021/11/12	1	10.90	1	10.85	10.80	0	4,248	0.00%
2021/11/11	0	0.00	2	10.95	10.95	-2	4,281	-0.05%
2021/11/10	82	11.12	0	0.00	10.90	82	4,306	1.90%
2021/11/09	10	10.90	1	10.90	10.85	9	4,108	0.22%
2021/11/08	2	10.95	3	10.85	10.90	-1	4,134	-0.02%
2021/11/05	5	10.70	21	10.65	10.70	-16	4,171	-0.38%
2021/11/04	0	0.00	3	10.85	10.70	-3	4,172	-0.07%
2021/11/03	6	10.75	1	10.80	10.80	5	4,193	0.12%
2021/11/02	0	0.00	1	10.60	10.50	-1	4,175	-0.02%
2021/10/29	0	0.00	10	10.40	10.35	-10	4,144	-0.24%
2021/10/27	0	0.00	1	10.35	10.45	-1	4,180	-0.02%
2021/10/25	0	0.00	5	10.54	10.60	-5	4,269	-0.12%
2021/10/21	0	0.00	2	10.55	10.45	-2	4,326	-0.05%
2021/10/20	3	10.30	0	0.00	10.40	3	4,323	0.07%
2021/10/19	1	10.10	14	10.15	10.20	-13	4,430	-0.29%
2021/10/14	2	9.88	2	9.90	9.73	0	4,563	0.00%
2021/10/13	6	9.95	0	0.00	9.93	6	4,540	0.13%
2021/10/12	2	10.10	0	0.00	10.10	2	4,545	0.04%
2021/10/08	3	10.48	0	0.00	10.45	3	4,558	0.07%
2021/10/07	9	10.58	0	0.00	10.55	9	4,681	0.19%
2021/10/06	7	10.42	0	0.00	10.40	7	4,887	0.14%
2021/10/05	2	10.20	0	0.00	10.40	2	4,935	0.04%
2021/10/04	0	0.00	0	10.30	10.25	0	5,031	0.00%
2021/10/01	2	11.10	0	0.00	10.70	2	5,099	0.04%
2021/09/29	0	0.00	1	10.75	10.70	-1	4,864	-0.02%
2021/09/28	0	0.00	2	11.15	10.85	-2	4,983	-0.04%
2021/09/27	1	10.95	1	11.05	10.90	0	5,544	0.00%
2021/09/23	0	0.00	2	10.35	10.25	-2	7,488	-0.03%
2021/09/22	2	10.25	2	10.30	10.25	0	7,607	0.00%
2021/09/17	0	0.00	2	10.55	10.70	-2	7,685	-0.03%
2021/09/14	0	0.00	1	10.70	10.65	-1	8,053	-0.01%
2021/08/31	0	0.00	50	10.80	10.85	-50	9,514	-0.53%
2021/08/25	0	0.00	1	10.75	10.85	-1	11,196	-0.01%
2021/08/20	1	10.30	0	0.00	10.25	1	12,176	0.01%
2021/08/18	0	0.00	1	10.70	10.70	-1	12,965	-0.01%
2021/08/17	10	10.43	0	0.00	10.15	10	13,609	0.07%
2021/08/16	1	10.70	0	0.00	10.50	1	14,268	0.01%
2021/08/12	1	11.05	35	11.00	11.05	-34	15,187	-0.22%
2021/08/10	11	11.40	1	11.45	11.40	10	15,811	0.06%
2021/08/09	4	11.45	0	0.00	11.35	4	16,248	0.02%
2021/08/06	1	11.55	1	11.65	11.55	0	16,780	0.00%
2021/08/05	5	11.55	0	0.00	11.50	5	17,335	0.03%
2021/08/04	5	11.55	1	11.60	11.55	4	18,416	0.02%
2021/08/03	4	11.50	0	0.00	11.50	4	20,304	0.02%
2021/08/02	1	11.45	0	0.00	11.45	1	21,087	0.00%
2021/07/30	4	11.49	0	0.00	11.35	4	21,488	0.02%
2021/07/29	0	0.00	1	11.65	11.80	-1	21,983	0.00%
2021/07/28	3	11.42	0	0.00	11.40	3	22,683	0.01%
2021/07/27	42	11.69	10	11.50	11.50	32	24,292	0.13%
2021/07/26	0	0.00	52	11.85	11.85	-52	25,479	-0.20%
2021/07/22	1	11.50	0	0.00	11.40	1	27,690	0.00%
2021/07/20	27	11.93	0	0.00	11.85	27	28,282	0.10%
2021/07/19	1	12.25	0	0.00	12.20	1	28,759	0.00%
2021/07/16	0	0.00	2	12.28	12.25	-2	30,170	-0.01%
2021/07/15	1	12.30	1	12.45	12.50	0	30,695	0.00%
2021/07/14	1	12.15	1	12.25	12.00	0	31,435	0.00%
2021/07/13	25	12.37	0	0.00	12.25	25	32,278	0.08%
2021/07/12	5	12.85	14	13.06	12.80	-9	32,478	-0.03%
2021/07/09	26	13.20	4	13.10	13.00	22	32,763	0.07%
2021/07/07	5	13.45	6	13.38	13.25	-1	33,616	0.00%
2021/07/06	14	13.56	7	13.71	13.70	7	34,259	0.02%
2021/07/05	0	0.00	1	13.25	13.25	-1	34,446	0.00%
2021/07/02	7	13.66	24	13.96	13.50	-17	35,180	-0.05%
2021/07/01	81.2	13.64	21	14.11	13.40	60.2	34,789	0.17%
2021/06/30	12	13.31	12	13.00	13.45	0	33,643	0.00%
2021/06/28	0	0.00	1	12.45	12.50	-1	33,019	0.00%
2021/06/25	1	12.55	0	0.00	12.50	1	33,219	0.00%
2021/06/24	3	12.73	10	12.75	12.75	-7	33,295	-0.02%
2021/06/22	0	0.00	6	12.45	12.45	-6	34,072	-0.02%
2021/06/18	6	12.62	0	0.00	12.50	6	34,077	0.02%
2021/06/16	10	12.40	10	12.60	12.25	0	34,104	0.00%
2021/06/15	0	0.00	6	12.55	12.55	-6	34,163	-0.02%
2021/06/11	31	12.66	11	12.60	12.60	20	34,197	0.06%
2021/06/09	41	13.26	12	13.13	12.90	29	34,062	0.09%
2021/06/07	2	13.08	3	13.00	12.95	-1	34,346	0.00%
2021/06/04	2	13.33	12	13.37	13.05	-10	34,183	-0.03%
2021/06/03	34	13.41	26	13.55	13.70	8	33,848	0.02%
2021/06/02	5	12.80	3	12.97	12.80	2	33,212	0.01%
2021/06/01	7	12.79	0	0.00	12.85	7	32,969	0.02%
2021/05/31	0	0.00	1	13.00	12.70	-1	32,729	0.00%
2021/05/28	6	12.78	10	12.66	12.65	-4	32,401	-0.01%
2021/05/27	29	12.56	8	12.51	12.40	21	32,176	0.07%
2021/05/26	5	12.35	35	12.34	12.45	-30	31,799	-0.09%
2021/05/25	13	12.33	21	13.05	12.30	-8	31,748	-0.03%
2021/05/24	59	12.25	54	12.48	12.55	5	31,132	0.02%
2021/05/21	33	12.19	46	11.81	12.20	-13	30,542	-0.04%
2021/05/20	25	11.64	5	11.61	11.25	20	30,092	0.07%
2021/05/19	11	11.06	7.7	11.30	11.65	3.3	29,694	0.01%
2021/05/18	62	10.60	10	10.74	10.90	52	29,378	0.18%
2021/05/17	9	9.97	2	10.05	9.95	7	29,093	0.02%
2021/05/14	13	11.70	9	11.02	11.05	4	28,634	0.01%
2021/05/13	1	11.80	11	11.42	11.40	-10	28,075	-0.04%
2021/05/12	32	13.61	7	13.60	12.65	25	27,495	0.09%
2021/05/11	55	14.97	79	15.13	14.00	-24	26,421	-0.09%
2021/05/10	14	14.24	24	14.49	14.40	-10	24,523	-0.04%
2021/05/07	25	13.85	3	13.98	14.10	22	23,766	0.09%
2021/05/06	13	14.21	1	14.35	14.35	12	23,343	0.05%
2021/05/05	33	14.09	55	14.42	14.30	-22	22,819	-0.10%
2021/05/04	141	15.08	122	14.80	14.05	19	22,117	0.09%	大買/大賣/
2021/05/03	56	14.73	117	14.83	14.80	-61	20,492	-0.30%	大賣/
2021/04/29	91	14.51	36	14.38	14.05	55	19,274	0.29%
2021/04/28	38	13.88	44	13.90	14.30	-6	18,049	-0.03%
2021/04/27	5	13.08	10	13.15	13.00	-5	17,036	-0.03%
2021/04/26	13	13.31	6	13.18	13.15	7	16,723	0.04%
2021/04/23	27	12.92	18	12.91	12.95	9	16,348	0.06%
2021/04/22	88	14.15	37	13.82	13.45	51	15,913	0.32%
2021/04/21	16	13.25	70	12.91	13.35	-54	14,527	-0.37%
2021/04/20	79	12.72	42	12.65	12.65	37	14,002	0.26%
2021/04/19	13	12.53	64	12.55	12.55	-51	13,340	-0.38%
2021/04/16	37	11.27	13	11.35	11.45	24	12,452	0.19%
2021/04/15	3	11.15	3	11.12	11.20	0	12,163	0.00%
2021/04/14	34	10.67	37	10.63	10.80	-3	11,916	-0.03%
2021/04/13	37.5	11.22	39	11.11	11.00	-1.5	12,099	-0.01%
2021/04/12	1	11.05	10	10.96	11.05	-9	12,717	-0.07%
2021/04/09	50	10.14	10	10.10	10.05	40	12,806	0.31%
2021/04/08	21	10.38	58	10.15	10.45	-37	12,410	-0.30%
2021/04/07	0	0.00	23	9.59	9.58	-23	11,610	-0.20%
2021/04/06	0	0.00	3	9.38	9.57	-3	11,555	-0.03%
2021/04/01	1	9.34	25	9.35	9.34	-24	11,679	-0.21%
2021/03/31	0	0.00	9	9.51	9.48	-9	12,337	-0.07%
2021/03/30	29	9.65	55	9.72	9.59	-26	12,938	-0.20%
2021/03/29	0	0.00	2	9.92	9.89	-2	12,870	-0.02%
2021/03/26	26	10.10	27	10.10	9.83	-1	12,830	-0.01%
2021/03/25	52	9.90	4	9.92	9.89	48	11,956	0.40%
2021/03/24	11	9.98	0	0.00	9.86	11	11,902	0.09%
2021/03/23	16	9.93	14	9.91	10.10	2	11,782	0.02%
2021/03/22	0	0.00	1	9.80	9.84	-1	11,625	-0.01%
2021/03/19	0	0.00	1	9.78	9.68	-1	11,528	-0.01%
2021/03/17	0	0.00	54	9.83	9.70	-54	11,565	-0.47%
2021/03/16	24	9.90	60	9.90	9.82	-36	11,814	-0.30%
2021/03/15	85	9.92	2	10.00	9.95	83	11,733	0.71%
2021/03/12	3	9.70	60.5	9.72	9.79	-57.5	11,615	-0.49%
2021/03/11	75	9.43	8	9.60	9.62	67	11,417	0.59%
2021/03/10	20	9.17	5	9.17	9.17	15	10,958	0.14%
2021/03/09	4	9.25	0	0.00	9.15	4	11,031	0.04%
2021/03/08	5	9.31	47	9.25	9.33	-42	10,996	-0.38%
2021/03/05	2	8.92	0	0.00	9.10	2	10,883	0.02%
2021/03/04	3	9.00	0	9.10	8.99	3	10,865	0.03%
2021/03/03	10	8.99	1	9.05	9.10	9	10,812	0.08%
2021/03/02	10	9.02	1	9.13	8.95	9	10,819	0.08%
2021/02/26	14	9.33	0	0.00	9.23	14	10,781	0.13%
2021/02/25	60	9.10	18	9.08	9.23	42	10,675	0.39%
2021/02/22	0	0.00	38	8.80	8.91	-38	10,290	-0.37%
2021/02/17	38	8.20	0	0.00	8.20	38	10,121	0.38%
2021/02/03	17	7.90	2	7.82	7.88	15	10,148	0.15%
2021/02/02	0	0.00	2	7.87	7.85	-2	10,141	-0.02%
2021/02/01	1	7.57	0	0.00	7.67	1	10,164	0.01%
2021/01/29	2	7.62	0	0.00	7.64	2	10,177	0.02%
2021/01/27	3	7.89	0	0.00	7.80	3	10,158	0.03%
2021/01/22	2	7.62	2	7.72	7.75	0	10,229	0.00%
2021/01/20	0	0.00	5	7.91	7.79	-5	10,301	-0.05%
2021/01/15	5	8.20	0	0.00	8.24	5	10,417	0.05%
2021/01/14	2	8.59	0	0.00	8.58	2	10,565	0.02%
2021/01/11	3	9.03	25	8.96	8.97	-22	11,970	-0.18%
2021/01/07	10	9.20	0	0.00	9.30	10	12,910	0.08%
2021/01/06	29	9.41	18.4	9.45	9.19	10.6	12,756	0.08%
2021/01/05	67	10.36	60.6	10.38	10.15	6.4	12,175	0.05%
2021/01/04	17	9.66	74.5	9.68	9.90	-57.5	10,944	-0.53%
2020/12/31	0	0.00	11.8	9.06	9.02	-11.8	9,997	-0.12%
2020/12/29	0	0.00	6	9.15	9.17	-6	9,778	-0.06%
2020/12/28	10	9.35	1	9.14	9.13	9	9,604	0.09%
2020/12/25	37	9.19	5	9.28	9.29	32	9,372	0.34%
2020/12/24	10	9.12	18	9.03	9.05	-8	8,576	-0.09%
2020/12/23	53	8.66	68	8.62	8.64	-15	7,851	-0.19%
2020/12/22	5	8.50	15	8.65	8.30	-10	7,714	-0.13%
2020/12/21	2	8.27	0	0.00	8.30	2	7,615	0.03%
2020/12/14	0	0.00	20	8.28	8.39	-20	8,304	-0.24%
2020/12/11	22	8.21	20	8.42	8.20	2	8,263	0.02%
2020/12/10	10	8.86	0	0.00	8.65	10	8,063	0.12%
2020/12/09	0	0.00	1	8.34	8.39	-1	7,692	-0.01%
2020/12/08	6	8.32	0	0.00	8.20	6	7,626	0.08%
2020/12/07	0	0.00	5	8.18	8.16	-5	7,688	-0.07%
2020/12/03	1	8.23	3	8.29	8.23	-2	7,616	-0.03%
2020/12/01	5	8.18	0	0.00	8.15	5	7,467	0.07%
2020/11/26	20	8.07	5	8.21	8.10	15	7,350	0.20%
2020/11/25	5	8.07	0	0.00	8.08	5	7,268	0.07%
2020/11/24	18	8.05	0	0.00	8.08	18	7,202	0.25%
2020/11/20	7	7.76	0	0.00	7.74	7	7,076	0.10%
2020/11/18	3	7.74	62	7.79	7.77	-59	7,072	-0.83%
2020/11/13	1	7.59	1	7.68	7.72	0	7,016	0.00%
2020/11/12	0	0.00	15	7.63	7.59	-15	7,003	-0.21%
2020/11/11	0	0.00	50	7.75	7.75	-50	6,970	-0.72%
2020/11/05	1	7.80	0	0.00	7.76	1	6,863	0.01%
2020/11/04	10	7.80	0	0.00	7.81	10	6,873	0.15%
2020/11/03	0	0.00	1	7.92	7.82	-1	6,933	-0.01%
2020/11/02	0	0.00	2	7.77	7.88	-2	6,909	-0.03%
2020/10/29	0	0.00	1	7.89	7.90	-1	6,889	-0.01%
2020/10/28	10	8.09	0	0.00	8.03	10	6,885	0.15%
2020/10/27	6	8.33	1	8.34	8.21	5	6,778	0.07%
2020/10/26	3	8.17	0	0.00	8.17	3	6,685	0.04%
2020/10/22	17.5	8.50	0	0.00	8.41	17.5	6,452	0.27%
2020/10/21	2	9.19	0.2	8.90	8.98	1.8	6,174	0.03%
2020/10/20	10	8.72	10	8.92	8.90	0	5,699	0.00%
2020/10/19	43	8.86	41.5	8.87	8.95	1.5	5,442	0.03%
2020/10/16	6	8.75	7	8.77	8.77	-1	4,461	-0.02%
2020/10/15	3	7.74	29	7.98	7.98	-26	3,724	-0.70%
2020/10/14	0	0.00	16	7.11	7.26	-16	3,275	-0.49%
2020/10/13	0	0.00	63	7.26	7.25	-63	3,227	-1.95%
2020/10/07	16	7.05	0	0.00	7.04	16	2,989	0.54%
2020/10/06	0	0.00	2	6.78	6.93	-2	2,964	-0.07%
2020/09/29	8	6.63	0	0.00	6.65	8	2,909	0.27%
2020/09/28	19	6.75	0	0.00	6.70	19	2,904	0.65%
2020/09/24	15	6.77	0	0.00	6.69	15	2,809	0.53%
2020/09/23	4	7.16	0	0.00	7.05	4	2,756	0.15%
2020/09/22	12	7.16	5	7.16	7.13	7	2,718	0.26%
2020/09/21	15.5	7.49	16	7.31	7.48	-0.5	2,623	-0.02%
2020/09/16	15	6.87	0	0.00	6.85	15	1,979	0.76%
2020/09/15	0.1	6.72	0	0.00	6.72	0.1	2,152	0.00%
2020/09/10	0	0.00	0	6.92	6.93	0	2,372	0.00%
2020/09/09	10	6.75	0	0.00	6.81	10	2,251	0.44%
2020/09/08	12	6.80	0	0.00	6.76	12	2,273	0.53%
2020/08/19	0	0.00	6	6.71	6.70	-6	2,427	-0.25%
2020/08/18	2	6.58	0	0.00	6.63	2	2,390	0.08%
2020/08/14	0.1	6.49	0	0.00	6.47	0.1	2,350	0.00%
2020/08/07	4	6.72	0	0.00	6.71	4	2,195	0.18%
2020/08/06	0	0.00	5	6.62	6.63	-5	2,096	-0.24%
2020/08/05	5	6.45	0	0.00	6.41	5	2,038	0.25%
2020/07/14	0	0.00	27	6.61	6.54	-27	1,731	-1.56%
2020/07/13	26	6.63	0	0.00	6.67	26	1,719	1.51%
2020/07/08	0	0.00	5	6.51	6.49	-5	1,685	-0.30%
2020/07/06	0	0.00	10	6.56	6.59	-10	1,679	-0.60%
2020/06/29	1	6.54	0	0.00	6.57	1	1,614	0.06%
2020/06/22	10	7.29	0	0.00	7.20	10	1,472	0.68%
2020/06/19	0	0.00	3	7.11	7.16	-3	1,249	-0.24%
2020/06/18	3	6.61	0	0.00	6.64	3	1,122	0.27%
2020/06/08	1	6.35	0	0.00	6.36	1	993	0.10%
2020/06/05	49	6.43	49	6.46	6.31	0	963	0.00%
2020/05/08	0.2	5.91	0	0.00	5.93	0.2	816	0.02%
2020/04/28	0	0.00	5	6.01	6.00	-5	850	-0.59%
2020/04/23	1	5.82	0	0.00	5.86	1	874	0.11%
2020/03/23	0	0.00	10	4.69	4.74	-10	796	-1.26%
2020/03/13	0	0.00	1	5.45	5.40	-1	706	-0.14%
2020/03/12	8	6.08	2	6.02	5.95	6	657	0.91%
2020/03/09	0	0.00	8	6.25	6.23	-8	628	-1.27%
2020/03/04	0	0.00	2	6.37	6.39	-2	587	-0.34%
2020/02/24	1	6.68	0	0.00	6.66	1	596	0.17%
2020/02/19	1	6.70	0	0.00	6.72	1	596	0.17%
2020/02/10	10	6.76	0	0.00	6.71	10	600	1.66%
2020/02/03	20	6.84	0	0.00	6.85	20	582	3.44%
2019/12/31	1	6.98	0	0.00	6.99	1	510	0.20%
2019/12/18	60	7.14	0	0.00	7.13	60	465	12.89%
2019/12/11	0	0.00	2	7.02	7.01	-2	410	-0.49%
2019/11/28	0	0.00	3	7.01	7.00	-3	404	-0.74%
2019/11/20	0	0.00	1	6.85	6.86	-1	394	-0.25%
2019/11/18	1	6.80	0	0.00	6.81	1	400	0.25%
2019/11/04	1	7.00	0	0.00	6.97	1	382	0.26%
2019/10/28	0	0.00	1	7.06	7.03	-1	391	-0.26%
2019/10/01	5	6.94	0	0.00	6.94	5	386	1.29%
2019/09/25	5	7.01	0	0.00	7.01	5	390	1.28%
2019/09/24	5	7.04	0	0.00	7.04	5	395	1.26%
2019/09/23	0	0.00	3	7.06	7.05	-3	400	-0.75%
2019/09/12	0	0.00	3	7.06	7.10	-3	444	-0.67%
2019/09/11	1	7.03	0	0.00	7.03	1	443	0.23%
2019/09/06	20	7.03	0	0.00	7.02	20	425	4.70%
2019/08/30	0	0.00	1	6.92	6.95	-1	439	-0.23%
2019/08/26	0	0.00	1	6.89	6.89	-1	438	-0.23%
2019/07/23	1	7.29	0	0.00	7.29	1	586	0.17%
2019/07/05	0	0.00	1	7.41	7.41	-1	672	-0.15%
2019/07/03	1	7.31	0	0.00	7.31	1	662	0.15%
2019/06/27	2	7.53	0	0.00	7.53	2	676	0.30%
2019/06/26	2	7.50	2	7.60	7.52	0	670	0.00%
2019/06/25	0	0.00	4	7.57	7.50	-4	664	-0.60%
2019/06/20	0	0.00	0.5	7.50	7.52	-0.5	665	-0.08%
2019/06/19	0	0.00	10	7.50	7.50	-10	662	-1.51%
2019/05/22	2	7.26	0	0.00	7.28	2	707	0.28%
2019/05/17	1	7.19	0	0.00	7.18	1	708	0.14%
2019/05/10	0	0.00	3	7.18	7.15	-3	676	-0.44%
2019/05/07	0	0.00	1	7.38	7.33	-1	673	-0.15%
2019/04/29	1	7.34	1	7.32	7.32	0	653	0.00%
2019/04/25	0	0.00	5	7.47	7.46	-5	647	-0.77%
2019/04/24	3	7.51	0	0.00	7.52	3	641	0.47%
2019/04/22	0	0.00	1	7.64	7.64	-1	627	-0.16%
2019/04/18	20	7.63	0	0.00	7.60	20	625	3.20%
2019/04/10	2	7.74	0.1	7.70	7.74	1.9	580	0.33%
2019/03/11	0	0.00	1	7.80	7.81	-1	609	-0.16%
2019/01/30	0	0.00	10	7.79	7.79	-10	667	-1.50%
2019/01/29	2	7.82	0	0.00	7.82	2	671	0.30%
2018/12/20	0	0.00	4	7.94	7.96	-4	1,448	-0.28%
2018/12/19	2	8.08	0	0.00	8.07	2	1,522	0.13%
2018/11/20	2	8.24	0	0.00	8.26	2	2,084	0.10%
2018/11/19	0	0.00	13	8.24	8.27	-13	2,102	-0.62%
2018/11/12	0	0.00	1	8.27	8.23	-1	2,746	-0.04%
2018/11/05	2	7.97	0	0.00	7.97	2	2,803	0.07%
2018/11/01	1	8.12	0	0.00	8.13	1	2,832	0.04%
2018/10/26	0	0.00	1	7.86	7.80	-1	3,028	-0.03%
2018/10/23	13	8.22	0	0.00	8.08	13	3,137	0.41%
2018/10/18	1	8.45	7	8.38	8.45	-6	3,105	-0.19%
2018/10/16	0	0.00	3	8.36	8.38	-3	3,099	-0.10%
2018/10/15	2	8.30	0	0.00	8.30	2	3,094	0.06%
2018/10/12	5	8.46	0	0.00	8.46	5	3,082	0.16%
2018/10/05	5	8.96	1	8.78	8.85	4	2,978	0.13%
2018/10/03	5	9.22	0	0.00	9.20	5	2,919	0.17%
2018/10/02	0	0.00	3	9.30	9.32	-3	2,903	-0.10%
2018/10/01	5	9.35	0	0.00	9.31	5	2,888	0.17%
2018/09/28	11	9.78	3	9.85	9.43	8	2,880	0.28%
2018/09/25	6	9.47	3	9.45	9.48	3	2,417	0.12%
2018/08/24	0	0.00	1	9.22	9.08	-1	1,944	-0.05%
2018/08/23	0	0.00	1	9.14	9.18	-1	2,053	-0.05%
2018/08/22	5	9.26	4	9.29	9.16	1	2,018	0.05%
2018/08/21	21	9.21	65	9.23	9.21	-44	1,848	-2.38%
2018/08/20	2	9.28	12	9.27	9.21	-10	1,782	-0.56%
2018/08/06	0	0.00	1	8.82	8.83	-1	1,752	-0.06%
2018/08/03	0	0.00	1	8.73	8.73	-1	1,763	-0.06%
2018/08/02	2	8.83	1	8.83	8.78	1	1,763	0.06%
2018/08/01	2	8.77	0	0.00	8.80	2	1,642	0.12%
2018/07/18	1	7.89	0	0.00	7.87	1	1,592	0.06%
2018/06/07	0	0.00	8	8.63	8.69	-8	1,905	-0.42%
2018/06/05	2	8.48	0	0.00	8.49	2	1,866	0.11%
2018/06/01	0	0.00	1	8.50	8.49	-1	1,841	-0.05%
2018/05/30	2	8.21	0	0.00	8.29	2	1,671	0.12%
2018/05/23	0	0.00	1	8.35	8.35	-1	1,610	-0.06%
2018/05/18	5	8.37	0	0.00	8.39	5	1,531	0.33%
2018/05/16	0	0.00	1	8.31	8.25	-1	1,520	-0.07%
2018/05/15	3	9.05	7	8.92	8.62	-4	1,435	-0.28%
2018/05/14	3	8.76	11	8.72	8.92	-8	1,403	-0.57%
2018/05/11	6	8.50	0	0.00	8.58	6	1,329	0.45%
2018/05/10	1	8.44	9	8.40	8.41	-8	1,287	-0.62%
2018/05/02	0	0.00	5	8.48	8.30	-5	1,324	-0.38%
2018/04/27	0	0.00	9	8.11	8.15	-9	1,290	-0.70%
2018/04/20	0	0.00	23	8.10	8.14	-23	1,367	-1.68%
2018/04/02	5	7.94	0	0.00	7.94	5	1,917	0.26%
2018/03/31	0	0.00	1	7.98	7.93	-1	2,029	-0.05%
2018/03/30	5	7.85	0	0.00	7.85	5	2,027	0.25%
2018/03/26	1	7.76	0	0.00	7.76	1	2,085	0.05%
2018/03/23	0	0.00	3	7.88	7.88	-3	2,078	-0.14%
2018/03/02	5	8.06	0	0.00	8.06	5	2,152	0.23%
2018/03/01	1	8.15	0	0.00	8.13	1	2,149	0.05%
2018/02/22	2	8.09	0	0.00	8.09	2	2,181	0.09%
2018/02/09	1	7.43	5	7.74	7.83	-4	2,266	-0.18%
2018/02/07	6	7.87	0	0.00	7.83	6	2,254	0.27%
2018/02/06	0	0.00	49	7.82	7.74	-49	2,257	-2.17%
2018/02/02	0	0.00	38	8.60	8.59	-38	2,210	-1.72%
2018/02/01	0	0.00	17	8.70	8.60	-17	2,249	-0.76%
2018/01/30	0	0.00	16	8.82	8.77	-16	2,226	-0.72%
2018/01/26	0	0.00	3	9.03	8.97	-3	2,209	-0.14%
2018/01/25	2	9.10	17	8.99	8.93	-15	2,203	-0.68%
2018/01/23	1	8.82	0.2	8.81	8.85	0.8	2,150	0.04%
2018/01/19	5	8.96	0	0.00	8.93	5	2,124	0.24%
2018/01/16	10	9.14	0	0.00	9.16	10	2,125	0.47%
2018/01/15	30	9.29	2	9.29	9.21	28	2,110	1.33%
2018/01/12	8	9.28	17	9.47	9.20	-9	2,068	-0.44%
2018/01/11	10	9.13	0	0.00	9.08	10	1,962	0.51%
2018/01/10	0	0.00	24	9.14	9.07	-24	2,173	-1.10%
2018/01/09	1	9.04	3	9.03	9.01	-2	2,107	-0.09%
2018/01/08	0	0.00	36	9.01	9.06	-36	2,109	-1.71%
2018/01/05	0	0.00	12	9.00	9.00	-12	2,087	-0.57%
2018/01/04	6	8.94	0	0.00	8.94	6	2,081	0.29%
2018/01/02	15	9.10	98	9.02	9.02	-83	2,273	-3.65%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

日盛-新莊 券商分點個股進出 日盛-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析