台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)
可現股當沖
  • 股價
    10.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.46%
  • 成交量
    1,091
  • 產業
    上市 紡織類股▲0.53%
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
南緯 (1467)籌碼相關-日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/28511.6500.0011.6053,1220.16%
2023/03/24511.7000.0011.7553,1180.16%
2023/03/21111.70411.9011.80-33,199-0.09%
2023/03/16512.1000.0011.9553,0920.16%
2023/03/14511.652111.9012.05-163,068-0.52%
2023/03/01311.45311.5511.5503,3370.00%
2023/02/2100.00111.6011.60-13,549-0.03%
2023/02/13511.65511.8011.7003,8720.00%
2023/02/0600.00111.6011.70-13,789-0.03%
2023/01/31211.6000.0011.6023,7670.05%
2023/01/30511.7000.0011.7053,7360.13%
2023/01/17411.89612.1111.85-23,774-0.05%
2023/01/13311.8500.0011.8533,7030.08%
2023/01/10511.85711.9011.90-23,740-0.05%
2023/01/09911.83811.9311.9013,6930.03%
2023/01/06611.97411.9411.9523,5870.06%
2023/01/05611.43511.6011.5013,3520.03%
2023/01/0400.00111.3011.30-13,225-0.03%
2022/12/20311.1700.0011.1533,1720.09%
2022/12/0700.00212.2512.30-23,146-0.06%
2022/12/0600.001012.3012.25-103,116-0.32%
2022/12/051012.1000.0012.10102,9850.33%
2022/11/30111.80111.8012.0502,8620.00%
2022/11/29111.55111.6011.6002,7040.00%
2022/11/25511.555.511.5211.50-0.52,615-0.02%
2022/11/241011.68911.7411.7512,5880.04%
2022/11/23712.02711.9311.8502,5640.00%
2022/11/2200.00612.4512.30-62,508-0.24%
2022/11/21412.35312.2012.5512,5040.04%
2022/11/1800.00412.1012.25-42,436-0.16%
2022/11/17412.05512.1012.00-12,327-0.04%
2022/11/16512.10512.0512.0002,2430.00%
2022/11/15211.9000.0012.1022,1720.09%
2022/11/11211.5500.0011.5021,8690.11%
2022/11/10111.2000.0011.3011,7790.06%
2022/11/09111.3000.0011.3011,7720.06%
2022/11/08211.35311.3211.30-11,757-0.06%
2022/11/07211.35411.3011.30-21,727-0.12%
2022/11/02311.4000.0011.4031,7620.17%
2022/10/31411.4000.0011.4041,7600.23%
2022/10/182111.612111.7211.7501,7250.00%
2022/10/1200.00111.5511.55-11,610-0.06%
2022/10/11211.63111.6011.6511,6330.06%
2022/09/19812.5600.0012.2081,6350.49%
2022/09/16712.34312.3012.8041,5860.25%
2022/09/08211.70611.7011.80-41,287-0.31%
2022/09/07611.98511.8011.7511,2840.08%
2022/09/06211.90411.8511.85-21,233-0.16%
2022/09/0500.00511.8311.85-51,241-0.40%
2022/09/02311.9500.0011.9031,2650.24%
2022/09/01311.9000.0011.9531,2720.24%
2022/08/29211.7500.0011.9021,3310.15%
2022/08/1100.00111.9011.75-11,428-0.07%
2022/08/09112.0000.0011.9011,4130.07%
2022/08/04512.1500.0012.1551,3540.37%
2022/08/03512.101012.3812.35-51,353-0.37%
2022/07/28512.15511.8011.7501,2660.00%
2022/07/27512.3000.0012.3051,2390.40%
2022/07/26512.10512.3012.6001,2240.00%
2022/07/22512.7000.0012.7051,1590.43%
2022/07/1900.003813.0013.05-381,180-3.22%
2022/07/18813.0800.0013.0081,1690.68%
2022/07/151013.3000.0013.25101,1410.88%
2022/07/131013.5500.0013.50101,1220.89%
2022/07/12513.60613.7813.70-11,122-0.09%
2022/07/1100.003013.8213.75-301,109-2.71%
2022/07/08513.55513.6013.6501,0750.00%
2022/07/071013.601013.8513.7001,0730.00%
2022/07/0600.00113.6513.65-11,058-0.09%
2022/07/051013.501013.7013.6501,0420.00%
2022/07/011013.352013.4813.50-10958-1.04%
2022/06/3000.00113.4013.40-1932-0.11%
2022/06/27513.3500.0013.2558910.56%
2022/06/24513.35513.6013.3508820.00%
2022/06/20513.4000.0013.0058310.60%
2022/06/14513.80514.0014.0008040.00%
2022/06/02513.90614.1313.90-1863-0.12%
2022/05/3000.00113.8013.65-1911-0.11%
2022/05/25113.7000.0013.6511,1690.09%
2022/05/2000.00313.7013.75-31,253-0.24%
2022/05/12113.8000.0013.7511,3090.08%
2022/05/10113.8000.0013.8511,2840.08%
2022/05/06213.6500.0013.6521,2460.16%
2022/04/26213.75213.7013.7501,2050.00%
2022/04/2000.001013.7113.70-101,200-0.83%
2022/03/311014.0000.0013.90101,2270.81%
2022/03/29514.00514.2014.1501,2230.00%
2022/03/24214.0000.0013.9021,1970.17%
2022/03/10614.42114.3014.2051,1410.44%
2022/03/0900.001014.6014.65-101,100-0.91%
2022/03/0800.001014.4514.50-101,102-0.91%
2022/03/01114.95114.9515.0009710.00%
2022/02/25114.75114.9015.0009270.00%
2022/02/24614.73814.6814.95-2869-0.23%
2022/02/2300.00114.3014.25-1964-0.10%
2022/02/22213.9300.0014.3021,1160.18%
2022/02/21513.98513.8513.8001,1020.00%
2022/02/1700.00613.7013.65-61,159-0.52%
2022/02/14813.80213.7513.9061,1210.54%
2022/02/09513.70513.9013.7001,1400.00%
2022/02/081013.7300.0013.60101,1400.88%
2022/02/07113.7500.0013.7011,1490.09%
2021/12/08214.0000.0014.0021,7110.12%
2021/12/0600.00514.0514.05-51,714-0.29%
2021/11/26513.9100.0013.9551,7690.28%
2021/11/25114.0500.0014.1011,7470.06%
2021/11/24614.2300.0014.2061,7440.34%
2021/11/23114.3000.0014.2511,7810.06%
2021/11/22615.57415.5615.0521,7370.12%
2021/11/19215.381315.2115.05-111,611-0.68%
2021/10/2900.00213.9513.90-21,657-0.12%
2021/10/1900.000.514.2014.20-0.51,492-0.03%
2021/10/1200.00114.3014.15-11,459-0.07%
2021/10/0800.000.414.2014.15-0.41,431-0.03%
2021/10/0100.001013.9014.35-101,354-0.74%
2021/09/29114.05914.2514.05-81,273-0.63%
2021/09/28714.0500.0014.0571,2470.56%
2021/09/2200.00514.1514.20-51,203-0.42%
2021/08/251015.2500.0015.25101,1270.89%
2021/08/24115.001015.0015.10-91,106-0.81%
2021/08/191014.451014.8014.8001,0330.00%
2021/08/181214.391214.3714.9509800.00%
2021/08/16113.3500.0013.5018660.12%
2021/08/13114.3000.0014.3018980.11%
2021/08/03114.7500.0014.8011,5310.07%
2021/07/14115.5000.0015.2013,0400.03%
2021/07/131115.6400.0015.55113,1950.34%
2021/07/121516.27516.2516.20103,3080.30%
2021/07/07316.4000.0016.5033,8070.08%
2021/07/02116.9000.0016.7014,2190.02%
2021/06/21316.33916.3816.30-64,990-0.12%
2021/06/17416.5500.0016.7045,1020.08%
2021/06/111617.43317.0217.00135,2580.25%
2021/06/101017.50517.5517.6055,3050.09%
2021/06/081017.80518.0017.8555,3500.09%
2021/06/07317.45317.7017.7505,3890.00%
2021/06/042517.8900.0017.65255,3830.46%
2021/06/0300.002018.0417.90-205,370-0.37%
2021/06/021117.78618.0017.5555,3430.09%
2021/06/011217.4900.0017.80125,3320.23%
2021/05/311517.67617.6217.6095,3200.17%
2021/05/26117.9500.0018.0015,4330.02%
2021/05/25718.00118.8017.9065,4410.11%
2021/05/241518.7200.0018.30155,4330.28%
2021/05/2000.00118.5518.50-15,395-0.02%
2021/05/19119.0000.0019.0015,3600.02%
2021/05/18418.63219.0518.6525,2800.04%
2021/05/17117.45617.4818.40-55,173-0.10%
2021/05/14516.8900.0016.7555,1080.10%
2021/05/1200.00519.1517.75-55,076-0.10%
2021/05/111020.34219.6519.3085,0370.16%
2021/05/1000.00320.0019.90-35,033-0.06%
2021/05/06519.36118.5018.6045,0210.08%
2021/05/05519.4500.0019.0054,9890.10%
2021/05/0400.00320.8820.05-34,945-0.06%
2021/04/29122.1000.0021.9514,5770.02%
2021/04/2700.00722.3022.75-74,201-0.17%
2021/04/26321.93521.8021.85-24,033-0.05%
2021/04/23721.2000.0021.5574,0040.17%
2021/04/221022.13721.9120.9033,9760.08%
2021/04/21322.22222.3022.4013,8890.03%
2021/04/19023.101123.0623.10-113,927-0.28%
2021/04/1600.002621.6822.00-263,770-0.69%
2021/04/1500.00320.7720.80-33,669-0.08%
2021/04/141720.88821.8320.7593,6420.25%
2021/04/133122.182221.2421.2593,5470.25%
2021/04/12721.76521.3222.4023,2420.06%
2021/04/09420.25120.3020.4033,0790.10%
2021/04/08219.3800.0019.4022,9490.07%
2021/04/0700.00119.2519.45-12,909-0.03%
2021/04/0600.001319.0919.05-132,891-0.45%
2021/04/0100.00719.5919.30-72,960-0.24%
2021/03/3000.006020.1019.55-602,913-2.06%
2021/03/29920.35420.7520.1552,8650.17%
2021/03/26820.4700.0020.5082,8140.28%
2021/03/251420.2400.0019.85142,7040.52%
2021/03/2400.00219.2019.75-22,652-0.08%
2021/03/19118.4000.0018.5012,9360.03%
2021/03/1800.00319.0218.85-32,916-0.10%
2021/03/1600.00518.8419.20-52,973-0.17%
2021/03/1500.00118.8018.80-12,913-0.03%
2021/03/03618.1800.0018.2562,9080.21%
2021/03/02118.60218.6518.60-12,900-0.03%
2021/02/26218.7000.0018.4022,8750.07%
2021/02/2300.003418.5718.60-343,052-1.11%
2021/02/22118.60218.6018.60-13,058-0.03%
2021/02/1900.00217.9018.10-23,077-0.06%
2021/02/181317.8600.0018.00133,1000.42%
2021/02/172318.0700.0017.90233,1550.73%
2021/02/0500.002119.0018.85-213,262-0.64%
2021/02/0400.001218.1918.40-123,217-0.37%
2021/02/0200.00318.4018.05-33,296-0.09%
2021/02/01317.35318.2518.3003,3220.00%
2021/01/29317.7000.0017.6533,2690.09%
2021/01/28117.8500.0017.6513,2500.03%
2021/01/26118.05318.2517.90-23,252-0.06%
2021/01/25318.5000.0018.3033,2970.09%
2021/01/22218.05218.1518.1003,2910.00%
2021/01/13319.352219.1519.10-193,186-0.60%
2021/01/122419.70320.4520.15213,1780.66%
2021/01/0800.00418.9519.25-43,088-0.13%
2021/01/0700.00219.6519.30-23,077-0.06%
2021/01/06119.2500.0019.1513,1110.03%
2021/01/05119.5000.0019.5013,0970.03%
2021/01/0400.00319.7519.55-33,098-0.10%
2020/12/31220.0500.0019.9023,0770.06%
2020/12/28619.40719.7920.25-13,085-0.03%
2020/12/25319.70319.6519.5003,0040.00%
2020/12/2400.00119.9019.85-13,006-0.03%
2020/12/23219.882620.0619.65-242,999-0.80%
2020/12/223319.812720.0120.3063,0280.20%
2020/12/217219.807319.9520.00-13,008-0.03%
2020/12/182719.5500.0019.35272,9880.90%
2020/12/173419.811919.9519.15152,9710.50%
2020/12/16120.35420.7320.20-32,965-0.10%
2020/12/152220.024520.5420.95-232,760-0.83%
2020/12/141219.1000.0019.05122,5570.47%
2020/12/1100.001119.3419.45-112,546-0.43%
2020/12/1000.00918.6718.90-92,505-0.36%
2020/12/08218.1000.0018.3022,6700.07%
2020/12/03118.1000.0018.1012,6580.04%
2020/12/02518.4100.0018.3052,7000.19%
2020/11/30518.95118.9518.8042,7070.15%
2020/11/26118.75619.0718.75-52,714-0.18%
2020/11/25918.6800.0018.8092,7110.33%
2020/11/24519.00219.7018.9032,6800.11%
2020/11/2300.001020.1019.85-102,658-0.38%
2020/11/2000.002719.6319.70-272,542-1.06%
2020/11/1900.00118.8018.90-12,453-0.04%
2020/11/1800.00218.3818.65-22,446-0.08%
2020/11/17217.8000.0017.8522,4020.08%
2020/11/16518.77618.9517.90-12,418-0.04%
2020/11/1300.00719.0219.15-72,358-0.30%
2020/11/1200.001118.2018.15-112,237-0.49%
2020/11/111717.90117.7517.75162,2250.72%
2020/11/10118.6000.0018.7012,1790.05%
2020/11/091318.73219.1318.75112,1980.50%
2020/11/05618.601818.8718.75-122,235-0.54%
2020/11/041218.8000.0018.75122,2640.53%
2020/11/031118.664918.8518.75-382,286-1.66%
2020/11/021518.801818.8518.80-32,345-0.13%
2020/10/30118.25518.2018.25-42,348-0.17%
2020/10/29118.45118.5518.2502,4490.00%
2020/10/28118.3500.0018.1512,4750.04%
2020/10/271218.451518.4918.25-32,476-0.12%
2020/10/23918.17918.1218.3002,5000.00%
2020/10/221018.3900.0018.30102,5230.40%
2020/10/211318.582318.4618.40-102,550-0.39%
2020/10/20518.67518.9018.5002,5980.00%
2020/10/193218.4400.0018.60322,5671.25%
2020/10/163218.6100.0018.55322,5771.24%
2020/10/1400.002118.8218.85-212,604-0.81%
2020/10/122017.9800.0017.95202,6600.75%
2020/10/0600.00118.9518.90-13,194-0.03%
2020/09/3000.00117.6018.30-13,427-0.03%
2020/09/2900.00117.7517.75-13,556-0.03%
2020/09/25718.7400.0017.8073,6850.19%
2020/09/241019.80119.4519.4093,6390.25%
2020/09/23119.6000.0019.8513,6320.03%
2020/09/21120.20621.2120.35-53,634-0.14%
2020/09/18521.10220.6020.9533,6440.08%
2020/09/1600.00320.1219.80-33,606-0.08%
2020/09/15320.4200.0020.2033,5930.08%
2020/09/14520.981820.7121.10-133,573-0.36%
2020/09/111420.55120.8520.55133,5210.37%
2020/09/10520.0900.0019.6053,4410.15%
2020/09/09219.4500.0019.4523,4350.06%
2020/09/07119.3500.0019.7513,5320.03%
2020/09/0400.00320.0219.90-33,574-0.08%
2020/09/0100.00420.6020.35-43,830-0.10%
2020/08/27120.50420.3520.35-34,134-0.07%
2020/08/2400.00121.2521.05-14,433-0.02%
2020/08/21120.4000.0020.6014,4700.02%
2020/08/20120.60420.8620.25-34,634-0.06%
2020/08/19221.2300.0021.2024,6210.04%
2020/08/18321.7700.0021.6034,7020.06%
2020/08/171022.55522.3322.2554,6950.11%
2020/08/14122.90222.8522.85-14,694-0.02%
2020/08/1300.00522.6521.10-54,703-0.11%
2020/08/111024.58124.2523.4094,6600.19%
2020/08/101224.79124.4524.60114,5980.24%
2020/08/073024.60324.8224.95274,5750.59%
2020/08/061025.02224.8525.2584,6140.17%
2020/08/05524.91125.0024.5044,5640.09%
2020/08/04423.731524.2725.35-114,511-0.24%
2020/07/311021.151021.1121.3504,3910.00%
2020/07/3000.00121.1021.30-14,397-0.02%
2020/07/28619.96520.5820.0014,3940.02%
2020/07/273321.45220.7020.85314,3750.71%
2020/07/24222.35322.2722.15-14,447-0.02%
2020/07/22421.20121.2021.1034,4030.07%
2020/07/2100.00221.0521.15-24,420-0.05%
2020/07/202119.871921.8421.9024,3960.05%
2020/07/1700.00621.4821.20-64,348-0.14%
2020/07/162124.85323.8323.40184,3390.41%
2020/07/152025.50325.5525.40174,2670.40%
2020/07/141326.122027.0426.00-74,199-0.17%
2020/07/13626.102426.0726.10-183,954-0.46%
2020/07/103020.732821.8623.7523,7560.05%
2020/07/09221.60422.1321.60-23,552-0.06%
2020/07/083724.82424.3523.95333,4420.96%
2020/07/07228.78529.3626.60-33,295-0.09%
2020/07/0600.00128.0028.55-13,152-0.03%
2020/06/3000.00227.5028.00-23,061-0.07%
2020/06/29127.0000.0027.2013,0160.03%
2020/06/24328.1813827.3227.25-1352,918-4.63% 大賣/鉅額交易
2020/06/2300.001030.8530.25-102,867-0.35%
2020/06/22233.5000.0033.6022,8440.07%
2020/06/191132.4800.0035.85112,8220.39%
2020/06/1700.0010132.4932.65-1012,761-3.66% 大賣/鉅額交易
2020/06/1600.00129.7029.70-12,697-0.04%
2020/06/15326.951.826.9727.001.22,6860.04%
2020/06/1215.522.823623.8824.55-20.52,639-0.78%
2020/06/111421.784023.1822.60-262,568-1.01%
2020/06/103620.681220.7621.30242,4910.96%
2020/06/09620.7300.0020.7562,4360.25%
2020/06/083120.473120.7321.0502,3510.00%
2020/06/054917.944518.4919.1542,1930.18%
2020/06/0410716.6011016.9317.50-32,065-0.15% 大買/大賣/
2020/06/039616.66216.7016.70941,9464.83%
2020/06/0250.315.806216.0216.05-11.71,837-0.64%
2020/06/012414.952115.0015.1031,6730.18%
2020/05/296512.476512.6013.7501,5830.00%
2020/05/289512.569312.6412.6021,4720.14%
2020/05/276512.976013.2313.0051,4110.35%
2020/05/26212.502112.5012.50-191,229-1.55%
2020/05/252011.0510211.0711.40-821,195-6.86% 大賣/
2020/05/222010.3900.0010.40201,0981.82%
2020/05/211010.553010.5210.40-201,080-1.85%
2020/05/207010.397010.5910.4501,0540.00%
2020/05/18109.991010.1010.1009790.00%
2020/05/151010.1500.0010.05109641.04%
2020/05/1415510.272010.2410.1513595514.14% 大買/鉅額交易
2020/05/139010.389010.4110.4509330.00%
2020/05/12139.64139.889.9508520.00%
2020/05/08239.74239.729.7208130.00%
2020/05/07239.67239.799.7208050.00%
2020/05/06259.56259.379.3007830.00%
2020/05/051010.25109.919.9107620.00%
2020/05/042610.382510.0510.0517350.14%
2020/04/304010.6238.710.6510.751.47240.19%
2020/04/294410.194410.4710.8007080.00%
2020/04/28269.87269.929.9106010.00%
2020/04/273110.15319.939.9305900.00%
2020/04/24329.593210.0310.1505730.00%
2020/04/23359.3899.559.50265294.91%
2020/04/2259.4559.499.4905170.00%
2020/04/2148.9849.159.5405080.00%
2020/04/1700.0079.219.40-7443-1.58%
2020/04/1600.0059.159.13-5431-1.16%
2020/04/1500.0058.809.02-5414-1.21%
2020/03/2400.00106.817.50-10306-3.26%
2020/02/2747.5600.007.5341702.35%
2020/02/0600.0027.967.92-2170-1.18%
2019/09/2628.5500.008.5622630.76%
2019/09/2528.5100.008.5622580.77%
2019/09/2418.5300.008.5712550.39%
2019/08/1458.7800.008.6852112.36%
2019/08/0518.8000.008.7812090.48%
2019/08/02108.9700.008.91102114.74%
2019/08/0119.1000.009.0812060.49%
2019/07/2919.3000.009.2712010.50%
2019/04/2600.001910.3610.35-19413-4.60%
2019/04/251910.5100.0010.50194094.64%
2019/04/1800.00110.2010.05-1369-0.28%
2019/04/172010.325010.3510.35-30360-8.32%
2019/04/12210.2000.0010.3023500.57%
2019/04/1110810.5380.110.7610.25283418.18% 大買/
2019/04/0819.9419.759.8902290.00%
2019/03/07109.3300.009.25101875.32%
2019/02/25109.20109.169.1801810.00%
2019/02/1200.0019.229.25-1205-0.49%
2018/12/100.19.9000.009.380.13580.01%
2018/11/2800.00110.0510.10-1367-0.27%
2018/10/25109.2800.009.00106331.58%
2018/10/1800.0019.809.80-1634-0.16%
2018/10/092010.1500.0010.05206193.23%
2018/10/082010.2500.0010.20206113.27%
2018/09/2000.006110.7610.85-61607-10.05%
2018/09/19110.751710.7410.70-16593-2.70%
2018/09/182210.748210.7210.80-60603-9.95%
2018/09/17610.6900.0010.5566180.97%
2018/09/141510.812510.6010.70-10627-1.59%
2018/09/132610.634010.4510.70-14639-2.19%
2018/09/121310.611710.5510.45-4651-0.61%
2018/09/111110.722210.7210.70-11674-1.63%
2018/09/105010.664910.6210.5517160.14%
2018/09/072310.933810.8610.75-15829-1.81%
2018/09/061011.16211.1011.0581,0380.77%
2018/09/051411.2500.0011.10141,0601.32%
2018/09/04911.1800.0011.1591,0730.84%
2018/09/031111.052611.0311.00-151,085-1.38%
2018/08/313711.152711.0911.05101,0850.92%
2018/08/302111.333611.2611.15-151,086-1.38%
2018/08/29911.50911.4011.3501,0960.00%
2018/08/286711.408711.3811.35-201,123-1.78%
2018/08/273311.263211.1911.2511,1080.09%
2018/08/244011.374611.3111.20-61,108-0.54%
2018/08/23511.77511.7711.6001,0950.00%
2018/08/2210311.5711411.9312.15-11993-1.11% 大買/大賣/
2018/08/211210.881710.8111.05-5925-0.54%
2018/08/201710.751710.7210.6509240.00%
2018/08/172910.631910.5510.55109241.08%
2018/08/16910.74810.6510.7519160.11%
2018/08/152510.752610.6410.80-1919-0.11%
2018/08/142210.642610.6210.65-4916-0.44%
2018/08/134610.596410.5210.50-18915-1.97%
2018/08/101510.742110.6710.65-6914-0.66%
2018/08/091210.7700.0010.65129271.29%
2018/08/082810.804310.7410.80-15934-1.60%
2018/08/071410.80810.7410.7069310.64%
2018/08/06910.88510.7810.8049350.43%
2018/08/033010.921510.7211.00159491.58%
2018/08/02510.741610.6810.60-11954-1.15%
2018/08/011210.85910.8710.8539540.31%
2018/07/311110.746810.6510.70-57946-6.02%
2018/07/30610.791510.7110.65-9951-0.95%
2018/07/272410.802410.7610.8509520.00%
2018/07/262410.804610.7610.75-22955-2.30%
2018/07/254310.636110.5710.75-18998-1.80%
2018/07/243210.685810.6210.65-26994-2.62%
2018/07/234010.79810.9010.65329963.21%
2018/07/207311.008210.9211.00-91,002-0.90%
2018/07/194810.882310.9811.10251,0052.49%
2018/07/185610.5921610.4810.50-1601,002-15.95% 大賣/鉅額交易
2018/07/171710.6300.0010.60179981.70%
2018/07/164310.737810.6510.60-351,000-3.50%
2018/07/135110.786810.7110.75-171,001-1.70%
2018/07/123810.824210.7510.70-41,005-0.40%
2018/07/114710.676410.5310.70-171,008-1.69%
2018/07/103610.723210.6610.7541,0080.40%
2018/07/092710.552310.4710.5541,0100.40%
2018/07/063010.66710.5510.50231,0272.24%
2018/07/055610.645510.5110.6511,0350.10%
2018/07/046410.647610.5310.65-121,043-1.15%
2018/07/032510.923710.8610.70-121,081-1.11%
2018/07/022411.062510.9810.90-11,088-0.09%
2018/06/292511.04611.0010.90191,1161.70%
2018/06/284711.055410.9510.85-71,114-0.63%
2018/06/274210.928010.9111.05-381,112-3.42%
2018/06/2616310.9221510.8110.65-521,106-4.70% 大買/大賣/
2018/06/255211.545311.4711.35-11,086-0.09%
2018/06/229611.471111.6211.75851,0787.88%
2018/06/2110011.9917011.8111.65-701,062-6.59% 大賣/
2018/06/209812.306912.1112.00291,0522.75%
2018/06/1911412.7113612.6812.55-221,025-2.15% 大買/大賣/
2018/06/152612.811312.7012.60139861.32%
2018/06/14413.551613.5513.55-12870-1.38%
2018/06/133111.872711.8012.3546870.58%
2018/06/125811.875111.8411.7076711.04%
2018/06/115111.684211.6711.8096661.35%
2018/06/085011.273211.2011.20186592.73%
2018/06/075111.536711.4311.30-16664-2.41%
2018/06/067611.639111.5411.75-15660-2.27%
2018/06/055111.804811.6711.9036480.46%
2018/06/044311.301211.2611.30316204.99%
2018/06/011711.091611.0611.0516160.16%
2018/05/311810.732410.6710.80-6615-0.98%
2018/05/301610.512010.4910.80-4611-0.65%
2018/05/298510.289410.2210.35-9603-1.49%
2018/05/2814210.2915310.1710.35-11599-1.84% 大買/大賣/
2018/05/2510210.2210510.1710.20-3616-0.49% 大買/大賣/
2018/05/24910.321810.2510.25-9614-1.46%
2018/05/233610.353710.2210.25-1619-0.16%
2018/05/222710.273010.2010.30-3621-0.48%
2018/05/212610.313010.2710.20-4634-0.63%
2018/05/183410.50410.4010.40306364.71%
2018/05/1733910.2800.0010.5033963853.08% 大買/鉅額交易
2018/05/1627610.077310.0110.1520363032.19% 大買/鉅額交易
2018/05/0959.96209.959.96-15665-2.25%
2018/05/024810.478749.939.95-826770-107.20% 大賣/鉅額交易
2018/04/303010.98210.9010.95287373.80%
2018/04/275511.065110.9411.0547650.52%
2018/04/267611.1213410.9911.00-58831-6.97% 大賣/
2018/04/258311.2612011.1911.30-37837-4.42% 大賣/
2018/04/2410011.5111111.4111.45-11873-1.26% 大賣/
2018/04/235811.725911.6711.70-1876-0.11%
2018/04/203611.842711.7211.8098901.01%
2018/04/193411.794611.7111.80-12936-1.28%
2018/04/188311.798311.7011.8009440.00%
2018/04/177811.9310311.8611.90-25963-2.59% 大賣/
2018/04/163811.975711.9511.95-191,018-1.87%
2018/04/136812.005411.9112.00141,1541.21%
2018/04/129012.0310011.9511.95-101,178-0.85%
2018/04/115412.527512.4112.40-211,175-1.79%
2018/04/107712.685112.6012.75261,2032.16%
2018/04/0922012.6823612.6012.70-161,255-1.27% 大買/大賣/
2018/04/033812.535012.5112.55-121,218-0.99%
2018/04/023412.213312.2112.4511,2100.08%
2018/03/313411.942411.9011.95101,1790.85%
2018/03/304211.982011.9011.90221,1791.87%
2018/03/295212.006411.9112.00-121,181-1.02%
2018/03/284811.964211.9311.9561,1830.51%
2018/03/272312.071211.9611.90111,1860.93%
2018/03/263111.96111.9011.95301,1862.53%
2018/03/2313811.9215011.8911.90-121,190-1.01% 大買/大賣/
2018/03/2211712.3013212.2012.15-151,191-1.26% 大買/大賣/
2018/03/2116712.2914812.1612.40191,1871.60% 大買/大賣/
2018/03/2010112.317312.2012.30281,1842.36% 大買/
2018/03/195312.355212.3512.4011,1850.08%
2018/03/1610612.209512.1212.20111,1590.95% 大買/
2018/03/157512.166512.1012.20101,1570.86%
2018/03/145412.194012.1312.15141,1601.21%
2018/03/134312.081412.0612.05291,1772.46%
2018/03/124511.733711.6711.6581,1760.68%
2018/03/093411.773311.6711.7511,1980.08%
2018/03/085311.815711.7511.80-41,232-0.32%
2018/03/0710811.7410711.6611.7511,3080.08% 大買/大賣/
2018/03/0618111.7618611.6611.80-51,329-0.38% 大買/大賣/
2018/03/0512011.8013011.7111.80-101,364-0.73% 大買/大賣/
2018/03/022711.921611.8711.90111,3660.81%
2018/03/011511.901211.8511.8531,3670.22%
2018/02/2715611.8715711.7911.85-11,366-0.07% 大買/大賣/
2018/02/263112.173912.0712.00-81,351-0.59%
2018/02/234312.312312.1812.20201,3491.48%
2018/02/228612.176712.1412.20191,3511.41%
2018/02/2120712.0221911.9412.10-121,359-0.88% 大買/大賣/
2018/02/123911.973011.9412.0091,3650.66%
2018/02/093711.971211.9312.00251,3651.83%
2018/02/085812.124812.1112.15101,3600.74%
2018/02/073912.233112.1312.0581,3590.59%
2018/02/0615111.9831711.7711.85-1661,353-12.27% 大買/大賣/鉅額交易
2018/02/0510312.757912.6612.80241,3201.82% 大買/
2018/02/023912.982912.9412.95101,3160.76%
2018/02/011413.051513.0012.85-11,323-0.08%
2018/01/313712.953612.8712.9011,3230.08%
2018/01/306313.136813.0512.90-51,322-0.38%
2018/01/295813.472813.3313.20301,3162.28%
2018/01/2647913.1100.0013.604791,27537.55% 大買/鉅額交易
2018/01/25113.0000.0012.9011,2320.08%
2018/01/242112.902712.8512.85-61,232-0.49%
2018/01/232112.873412.7812.80-131,224-1.06%
2018/01/22612.99313.2013.0031,2000.25%
2018/01/195712.977612.9112.90-191,149-1.65%
2018/01/181413.015613.0912.90-421,145-3.67%
2018/01/174912.874612.8112.9031,1080.27%
2018/01/166213.041913.0312.95431,1093.87%
2018/01/155612.904512.8313.00111,0991.00%
2018/01/123812.913612.8612.8521,0640.19%
2018/01/119012.878212.7912.7581,0730.74%
2018/01/083612.313612.2912.5001,0540.00%
2018/01/053012.082212.0512.1081,0350.77%
2018/01/04512.331012.3812.15-51,062-0.47%
2018/01/03811.653311.8912.10-251,045-2.39%
2018/01/022811.561811.5311.55101,0170.98%
南緯取得美國轉投資公司股權 優化組織架構Anue鉅亨-2022/12/28
南緯完成12億元聯貸 充實中期營運資金Anue鉅亨-2022/04/14
南緯 相關文章
南緯 相關影音