LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)
可現股當沖
  • 股價
    34.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105
  • 產業
    上市 電機機械類股▼1.16%
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日馳 (1526)籌碼相關-日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/15242.3000.0042.1522700.74%
2023/03/0900.00144.4044.15-1278-0.36%
2023/03/0700.00144.7544.30-1277-0.36%
2023/03/06244.6500.0044.3522740.73%
2023/02/2100.00242.2042.50-2270-0.74%
2023/02/20141.2000.0041.5512700.37%
2023/02/1700.00141.5541.60-1269-0.37%
2023/02/03142.1000.0042.0513850.26%
2023/02/02542.1700.0042.2053871.29%
2023/01/12140.0500.0040.0514490.22%
2023/01/11140.4000.0040.3014510.22%
2022/12/30140.7000.0040.5514930.20%
2022/12/29140.4000.0040.6014950.20%
2022/12/23240.9500.0041.1025140.39%
2022/12/16143.3500.0043.0015450.18%
2022/12/14243.78143.7544.0015590.18%
2022/12/13344.10144.1544.0025580.36%
2022/12/09145.2000.0045.2015370.19%
2022/12/0600.00146.2045.65-1612-0.16%
2022/12/0200.00146.3046.30-1621-0.16%
2022/12/01146.00145.8546.0006300.00%
2022/11/30145.4500.0045.6516460.15%
2022/11/2800.00144.6044.60-1674-0.15%
2022/11/18146.3500.0046.5018800.11%
2022/11/17246.0800.0046.0528960.22%
2022/11/15145.9500.0046.1519600.10%
2022/11/14145.5000.0046.0019790.10%
2022/11/11245.6000.0045.2529980.20%
2022/11/09148.0000.0047.8511,0120.10%
2022/11/0800.00147.4547.45-11,044-0.10%
2022/11/0400.00348.1247.60-31,106-0.27%
2022/10/31144.2500.0044.2511,2710.08%
2022/10/26142.7000.0042.6011,2630.08%
2022/10/21345.0000.0044.1531,2510.24%
2022/10/1800.00250.3550.30-21,208-0.17%
2022/10/13147.1000.0046.9511,1980.08%
2022/10/12150.1000.0050.7011,1840.08%
2022/09/13159.20160.7057.0001,0970.00%
2022/09/0600.00357.2756.50-31,027-0.29%
2022/08/3100.00159.1059.10-1970-0.10%
2022/08/30159.70659.5058.80-5972-0.51%
2022/08/29158.60157.6057.6009490.00%
2022/08/2600.002.257.5057.80-2.2930-0.23%
2022/08/23154.70354.7754.80-2783-0.26%
2022/08/1500.00152.0052.50-1610-0.16%
2022/08/0500.00143.5043.70-1298-0.34%
2022/08/01242.0000.0043.0522910.69%
2022/07/0600.00241.4041.15-2246-0.81%
2022/07/01144.2000.0043.9512410.41%
2022/06/2400.00146.7046.25-1230-0.43%
2022/06/22145.2000.0045.1512270.44%
2022/06/14347.6500.0048.2032121.41%
2022/06/1000.00149.9050.20-1205-0.49%
2022/06/09149.95849.8049.85-7201-3.48%
2022/06/081050.50249.8549.6581994.00%
2022/05/1900.00147.6047.80-1187-0.53%
2022/05/1200.00145.6545.65-1181-0.55%
2022/03/22049.6500.0049.2504870.00%
2022/03/21049.9000.0049.3504860.00%
2022/03/18048.3000.0048.2004860.00%
2022/03/17148.00148.1048.2004950.00%
2022/03/16049.8000.0047.0004920.00%
2022/03/07145.7000.0045.6514850.21%
2022/02/2200.00148.4048.35-1494-0.20%
2022/02/1400.00548.7049.05-5552-0.90%
2022/02/0900.00149.8050.50-1568-0.18%
2022/01/26147.2000.0047.0015700.18%
2022/01/21148.00248.1047.75-1560-0.18%
2022/01/12153.0000.0053.9014780.21%
2022/01/11653.45553.8053.8014590.22%
2022/01/1000.00152.5054.70-1389-0.26%
2022/01/04149.9000.0050.4013150.32%
2021/12/2900.00348.0048.20-3315-0.95%
2021/12/23248.3000.0048.6023590.56%
2021/12/2200.00848.3948.40-8366-2.18%
2021/12/2100.00348.2048.65-3375-0.80%
2021/12/1700.00948.3348.15-9409-2.20%
2021/12/0800.00248.6548.60-2450-0.44%
2021/11/30249.6500.0049.3025260.38%
2021/11/2400.00350.1051.10-3537-0.56%
2021/11/15249.4500.0049.4025180.39%
2021/11/0400.00047.3047.2505830.00%
2021/09/3000.00150.6050.50-11,413-0.07%
2021/09/24152.5000.0052.6011,6710.06%
2021/09/1600.00151.7051.60-11,890-0.05%
2021/09/1400.00152.5051.90-11,945-0.05%
2021/09/1300.00251.7051.20-21,934-0.10%
2021/09/09150.00149.8050.9001,9120.00%
2021/09/0700.00247.4547.10-21,892-0.11%
2021/09/06147.60148.3047.6001,8930.00%
2021/09/03148.05148.6048.0501,9050.00%
2021/08/26148.3500.0048.3511,9370.05%
2021/08/1700.00347.6047.50-31,986-0.15%
2021/08/1600.00747.2649.10-71,979-0.35%
2021/08/131349.16949.9049.0041,9710.20%
2021/08/101552.16752.7951.6081,9520.41%
2021/08/09455.0000.0054.3041,9270.21%
2021/08/0600.00255.0055.00-21,917-0.10%
2021/08/05356.8000.0056.5031,9060.16%
2021/08/0400.00758.9657.60-71,914-0.37%
2021/08/02758.896.258.1057.300.81,9030.04%
2021/07/301361.872260.8858.50-91,871-0.48%
2021/07/2900.00758.8758.80-71,709-0.41%
2021/07/28256.60255.7056.7001,6780.00%
2021/07/27356.9700.0056.2031,6780.18%
2021/07/220.256.5000.0053.900.21,6670.01%
2021/07/2000.00155.0054.40-11,657-0.06%
2021/07/14255.5000.0056.3021,6780.12%
2021/07/1300.00156.7055.50-11,690-0.06%
2021/07/12460.4800.0058.1041,6540.24%
2021/07/09260.50460.9560.50-21,593-0.13%
2021/07/08360.33360.2061.5001,6000.00%
2021/07/07258.15259.2559.0001,5390.00%
2021/07/06459.43358.6358.8011,5740.06%
2021/07/05456.65457.7858.0001,7620.00%
2021/07/0200.00155.1055.10-11,773-0.06%
2021/07/01155.40154.8054.7001,7780.00%
2021/06/30155.4000.0055.0011,7540.06%
2021/06/2900.00254.1052.70-21,690-0.12%
2021/06/2800.00153.5054.60-11,673-0.06%
2021/06/25953.2800.0053.0091,6590.54%
2021/05/26150.10150.0049.7001,4380.00%
2021/05/19143.2000.0044.6511,4100.07%
2021/05/1300.00144.7044.40-11,369-0.07%
2021/05/111050.1000.0048.00101,3390.75%
2021/05/0400.00249.2848.10-21,307-0.15%
2021/04/28252.9000.0052.5021,2750.16%
2021/04/26057.0000.0054.7001,2570.00%
2021/04/2200.00157.9053.50-11,271-0.08%
2021/04/20158.20357.8057.50-21,242-0.16%
2021/04/1500.00156.8056.90-11,222-0.08%
2021/04/14153.00255.7056.50-11,218-0.08%
2021/04/1300.00257.3557.80-21,181-0.17%
2021/04/12560.04160.3058.1041,1300.35%
2021/04/091261.72762.3960.2051,0470.48%
2021/04/08154.90256.8057.60-1767-0.13%
2021/04/06250.30150.7050.8016380.16%
2021/03/31248.60148.3548.2016050.17%
2021/03/30149.0000.0048.9015930.17%
2021/03/25145.55146.9045.4005870.00%
2021/03/22144.6000.0044.8516040.17%
2021/03/12143.3500.0043.7017040.14%
2021/03/11143.5000.0043.5017220.14%
2021/03/0400.00142.6542.75-1827-0.12%
2021/01/2900.00240.4040.05-21,177-0.17%
2021/01/2000.00241.4041.10-21,448-0.14%
2021/01/15242.4000.0042.2021,5030.13%
2021/01/1400.001144.4144.30-111,502-0.73%
2020/12/29145.3500.0045.1012,4960.04%
2020/12/24146.10246.1846.10-13,119-0.03%
2020/12/2200.00146.5045.20-13,537-0.03%
2020/12/211746.23146.0045.90163,6370.44%
2020/12/1800.00149.5048.60-13,662-0.03%
2020/12/15350.63350.6049.7503,7400.00%
2020/12/1100.001150.5550.40-113,938-0.28%
2020/12/04352.471151.8751.70-84,980-0.16%
2020/12/03351.47251.0051.2015,0940.02%
2020/11/30150.701051.5050.70-95,184-0.17%
2020/11/2700.001551.2751.40-155,216-0.29%
2020/11/25150.3000.0050.1015,3420.02%
2020/11/23551.3000.0051.1055,4410.09%
2020/11/20251.65150.8050.9015,5000.02%
2020/11/1900.00951.1951.70-95,513-0.16%
2020/11/1800.00149.5049.55-15,535-0.02%
2020/11/17549.1000.0049.0555,5750.09%
2020/11/13549.3500.0049.6055,7260.09%
2020/11/121049.051049.5049.0505,8420.00%
2020/11/09452.001153.1851.80-76,039-0.12%
2020/11/0500.001151.7150.90-116,089-0.18%
2020/11/04151.2000.0050.8016,2040.02%
2020/11/0300.00251.7050.70-26,293-0.03%
2020/11/021050.701050.3650.4006,5330.00%
2020/10/30952.22852.5550.2016,6510.02%
2020/10/28150.2000.0050.2017,0260.01%
2020/10/22151.5000.0051.5017,2460.01%
2020/10/20952.90151.8052.0087,2480.11%
2020/10/19351.9300.0052.7037,2080.04%
2020/10/16350.7000.0050.6037,1710.04%
2020/10/1500.00152.8051.60-17,157-0.01%
2020/10/14252.5000.0052.5027,1400.03%
2020/10/13752.09252.4052.0057,1340.07%
2020/10/12457.10553.5452.00-17,070-0.01%
2020/10/081956.541656.2956.0036,9570.04%
2020/10/07456.08655.8255.70-26,908-0.03%
2020/10/06754.63754.6955.2006,8770.00%
2020/10/05252.50151.9053.0016,5690.02%
2020/09/30750.70750.7150.8006,4830.00%
2020/09/292651.732750.9349.90-16,440-0.02%
2020/09/281550.671649.7151.20-16,078-0.02%
2020/09/251249.451449.1349.50-25,937-0.03%
2020/09/24748.481048.7547.70-35,731-0.05%
2020/09/23147.70147.8047.7005,7350.00%
2020/09/22448.48147.5048.8035,6930.05%
2020/09/2100.00148.2047.35-15,647-0.02%
2020/09/18147.30847.3047.30-75,646-0.12%
2020/09/17247.58947.3348.05-75,641-0.12%
2020/09/16847.58548.0847.5035,7350.05%
2020/09/15346.8300.0046.0035,6100.05%
2020/09/1400.001045.8145.70-105,582-0.18%
2020/09/112248.27548.7446.70175,5320.31%
2020/09/101248.65447.7948.0085,4010.15%
2020/09/094851.814750.5249.7515,2420.02%
2020/09/081247.83647.5849.5564,6430.13%
2020/09/07245.60245.1545.0504,5440.00%
2020/09/04244.43345.2345.60-14,582-0.02%
2020/09/031046.521845.6745.50-84,645-0.17%
2020/09/021244.801145.3146.2014,6270.02%
2020/09/011145.342045.4745.40-94,677-0.19%
2020/08/31344.38844.9444.75-54,700-0.11%
2020/08/28643.68143.3543.7554,6340.11%
2020/08/2700.00144.3044.00-14,627-0.02%
2020/08/262144.341243.7043.4594,5790.20%
2020/08/25343.4300.0043.0034,5470.07%
2020/08/241144.51944.1643.4524,5460.04%
2020/08/21241.7000.0042.8024,5220.04%
2020/08/20841.30144.2039.9074,5560.15%
2020/08/19245.88145.4044.1014,6470.02%
2020/08/18545.6700.0046.1054,6270.11%
2020/08/17145.25645.5847.25-54,654-0.11%
2020/08/1400.00343.2043.35-34,594-0.07%
2020/08/1300.001043.1543.65-104,667-0.21%
2020/08/121343.35143.2544.20124,6520.26%
2020/08/11844.0300.0042.7084,6070.17%
2020/08/10346.87345.7844.2004,5040.00%
2020/08/07145.35444.9045.60-34,360-0.07%
2020/08/06644.32945.4946.20-34,250-0.07%
2020/08/05441.60341.7342.3013,9620.03%
2020/08/041442.741342.4740.5013,8280.03%
2020/08/03440.901741.5641.80-133,463-0.38%
2020/07/311636.371236.1438.0043,3180.12%
2020/07/30334.78135.1534.5523,1410.06%
2020/07/2900.00432.7033.50-43,068-0.13%
2020/07/28631.7000.0031.7063,0230.20%
2020/07/2400.00132.5532.25-13,010-0.03%
2020/07/205033.0000.0033.05502,9371.70%
2020/07/17232.50232.4532.7002,9210.00%
2020/07/1600.00333.2333.10-32,893-0.10%
2020/07/14334.731135.4233.80-82,845-0.28%
2020/07/13234.40933.9734.20-72,717-0.26%
2020/07/10732.0600.0031.8072,6240.27%
2020/07/09133.20134.4533.2002,6010.00%
2020/07/08334.42234.8533.9512,5600.04%
2020/07/07534.2000.0033.6552,4930.20%
2020/07/0600.00234.1033.95-22,460-0.08%
2020/07/0300.00134.7033.95-12,436-0.04%
2020/07/021033.301834.9034.80-82,392-0.33%
2020/07/01332.5000.0032.3532,2770.13%
2020/06/30332.2200.0032.1532,2590.13%
2020/06/29432.1800.0032.1042,2410.18%
2020/06/24431.9500.0032.2042,2200.18%
2020/06/23233.35534.7332.20-32,192-0.14%
2020/06/22131.00832.9233.20-72,045-0.34%
2020/06/19130.3000.0030.2011,9970.05%
2020/06/18131.0000.0030.9511,9860.05%
2020/06/17631.39331.4731.0031,9800.15%
2020/06/16131.90131.8531.8001,9560.00%
2020/06/15132.15132.4531.7001,9260.00%
2020/06/12129.2000.0030.3011,8670.05%
2020/06/11831.81132.8031.2071,8150.39%
2020/06/10231.5000.0032.0021,7410.11%
2020/06/08236.60337.0736.10-11,620-0.06%
2020/06/0500.00234.7035.65-21,521-0.13%
2020/06/04332.5000.0032.4531,4430.21%
2020/06/02331.9500.0031.5031,3850.22%
2020/06/01135.00732.8132.75-61,356-0.44%
2020/05/2900.00133.3533.35-11,317-0.08%
2020/05/28132.0000.0032.0011,2770.08%
2020/05/2700.00931.2431.25-91,233-0.73%
2020/05/262333.372333.0632.7501,1510.00%
2020/05/2500.00431.4131.45-4957-0.42%
2020/05/221827.731827.0128.6009110.00%
2020/05/211226.011825.6426.00-6757-0.79%
2020/05/20122.552123.7524.00-20602-3.32%
2020/05/1900.00221.7021.85-2493-0.41%
2020/05/18519.04219.9019.9034590.65%
2020/05/0600.005020.5219.55-50408-12.25%
2020/04/3000.005019.0119.05-50390-12.79%
2020/04/2300.00217.8517.80-2389-0.51%
2020/04/21217.4000.0017.2023850.52%
2020/03/3000.00115.7515.90-1316-0.32%
2020/03/24516.3000.0016.2552981.67%
2020/03/135015.0000.0015.255027318.30%
2020/03/125016.6000.0016.405026119.13%
2020/03/101517.6800.0017.85152456.11%
2020/02/06521.5000.0021.3052591.92%
2020/02/0500.00221.2521.35-2258-0.77%
2020/01/09123.9000.0023.9012380.42%
2020/01/0300.00123.9023.85-1257-0.39%
2019/12/31124.0000.0024.0512570.39%
2019/12/1900.00224.1524.20-2280-0.71%
2019/12/18124.3500.0024.3512810.36%
2019/12/17123.6000.0023.7012770.36%
2019/12/11124.0000.0023.5012800.36%
2019/12/06424.8900.0024.8542671.49%
2019/12/0500.00125.2525.10-1265-0.38%
2019/11/18124.1000.0024.1512900.34%
2019/11/11525.9500.0025.6052791.79%
2019/10/0900.00126.3026.20-1368-0.27%
2019/10/04126.9000.0026.8013940.25%
2019/08/30529.6000.0029.4555300.94%
2019/08/28230.1500.0029.9525570.36%
2019/08/2700.00130.4029.95-1596-0.17%
2019/08/07329.2000.0028.8036710.45%
2019/08/0500.00629.7029.55-6681-0.88%
2019/07/24131.3500.0031.2517120.14%
2019/07/2200.00131.0030.90-1734-0.14%
2019/07/18531.7900.0031.5557390.68%
2019/07/1700.00131.5031.55-1735-0.14%
2019/07/1600.00231.6531.30-2738-0.27%
2019/07/15230.60331.0031.35-1729-0.14%
2019/07/1100.00331.0030.85-3752-0.40%
2019/07/08231.2000.0030.7027880.25%
2019/07/0200.00430.4030.00-4889-0.45%
2019/06/21330.8000.0030.2531,2850.23%
2019/06/1700.00130.6029.75-11,858-0.05%
2019/06/1000.00230.0029.60-21,951-0.10%
2019/06/0600.00129.6529.55-12,005-0.05%
2019/06/04229.15929.5128.95-72,019-0.35%
2019/06/03729.6400.0029.5072,0300.34%
2019/05/31128.50229.7530.00-11,997-0.05%
2019/05/30127.5500.0027.3011,9840.05%
2019/05/27126.9000.0026.7012,0250.05%
2019/05/24127.6500.0027.3012,0320.05%
2019/05/23127.8000.0027.6512,0470.05%
2019/05/2200.00129.1028.40-12,080-0.05%
2019/05/2100.00228.6028.90-22,146-0.09%
2019/05/20128.2500.0028.0512,3010.04%
2019/05/16130.1500.0029.6012,3830.04%
2019/05/1500.00130.3530.35-12,431-0.04%
2019/05/14529.6000.0029.4052,4550.20%
2019/05/10130.0500.0029.4512,5400.04%
2019/05/09129.7500.0029.6512,5480.04%
2019/05/08131.2500.0031.2012,5360.04%
2019/05/03133.7000.0033.6512,6480.04%
2019/05/0200.00234.4033.90-22,734-0.07%
2019/04/3000.00133.9033.95-12,748-0.04%
2019/04/29133.2000.0033.0012,7720.04%
2019/04/26234.2000.0034.0022,8310.07%
2019/04/23336.1000.0036.0533,3290.09%
2019/04/1900.00135.8035.85-13,359-0.03%
2019/04/1800.00635.6635.40-63,368-0.18%
2019/04/1700.00237.3036.50-23,382-0.06%
2019/04/1600.00437.1437.00-43,395-0.12%
2019/04/15336.6800.0036.8533,4150.09%
2019/04/12236.10137.4536.5013,4730.03%
2019/04/10438.0300.0038.0543,5520.11%
2019/04/09136.8500.0036.8513,5450.03%
2019/03/29237.50129.537.7137.45-127.54,037-3.16% 大賣/鉅額交易
2019/03/28638.94239.2838.5544,0700.10%
2019/03/272339.742139.8239.1024,0240.05%
2019/03/26438.35539.5038.35-13,878-0.03%
2019/03/251939.526739.5839.50-483,844-1.25%
2019/03/22638.73438.2139.2523,5410.06%
2019/03/21235.7500.0035.7023,3440.06%
2019/03/1900.00135.1535.15-13,361-0.03%
2019/03/18135.4000.0035.3013,3900.03%
2019/03/1300.00135.0035.00-13,455-0.03%
2019/03/1200.00535.4135.10-53,480-0.14%
2019/03/11334.5300.0034.1033,5170.09%
2019/03/07133.3500.0033.1513,6070.03%
2019/03/05234.6000.0034.6023,6480.05%
2019/02/2500.00135.0535.00-13,729-0.03%
2019/02/2200.00135.4035.15-13,739-0.03%
2019/02/21136.1500.0035.7013,7640.03%
2019/02/2000.00536.1136.00-53,818-0.13%
2019/02/19236.80136.0035.7513,8290.03%
2019/02/1800.0010.534.9034.80-10.53,803-0.28%
2019/02/151335.77135.4035.40123,9520.30%
2019/02/1400.00135.7534.50-14,107-0.02%
2019/02/1300.00535.0534.90-54,148-0.12%
2019/02/12834.88135.4034.9074,1570.17%
2019/01/28133.8500.0033.7014,1400.02%
2019/01/2500.00234.6833.75-24,144-0.05%
2019/01/24434.44334.5234.4514,0960.02%
2019/01/23233.75233.7533.8504,0430.00%
2019/01/22132.90132.8032.6503,9630.00%
2019/01/1800.00333.8733.70-33,928-0.08%
2019/01/17735.91936.0334.10-23,869-0.05%
2019/01/161533.5414.333.9134.700.73,4920.02%
2019/01/15131.6500.0031.5513,4090.03%
2019/01/11333.301132.6631.90-83,395-0.24%
2019/01/101232.88432.6832.8083,4020.24%
2019/01/04333.15633.4632.55-33,368-0.09%
2019/01/031633.381033.8533.8063,3100.18%
2019/01/02131.20131.6531.5503,2510.00%
2018/12/28132.30132.4532.6003,2220.00%
2018/12/2600.00434.3432.10-43,136-0.13%
2018/12/25834.48633.8834.0023,0830.06%
2018/12/24836.077.235.8835.100.92,9880.03%
2018/12/22632.42633.1333.4502,7890.00%
2018/12/21829.56629.5930.4522,7640.07%
2018/12/1800.00129.8529.10-12,735-0.04%
2018/12/172.330.831.530.9230.600.82,7380.03%
2018/12/1400.0010.232.5331.85-10.22,751-0.37%
2018/12/13133.80134.1533.4002,7050.00%
2018/12/11236.18335.5735.30-12,643-0.04%
2018/12/10235.33234.8834.6502,6010.00%
2018/12/07133.00133.0033.0002,5230.00%
2018/12/06134.152032.5032.40-192,485-0.76%
2018/12/05436.21335.9035.6512,4260.04%
2018/12/04240.502937.2037.00-272,387-1.13%
2018/12/03138.95739.1138.70-62,291-0.26%
2018/11/301041.9400.0040.90102,2150.45%
2018/11/29239.902038.0041.55-182,162-0.83%
2018/11/28139.103437.8737.80-332,116-1.56%
2018/11/27539.07138.0038.2542,0890.19%
2018/11/2600.00637.7438.25-62,033-0.29%
2018/11/23135.50134.7034.8001,9780.00%
2018/11/22635.98434.2334.1021,9630.10%
2018/11/21234.95235.6035.0001,9500.00%
2018/11/20534.72234.3035.0031,9280.16%
2018/11/1900.00535.4034.00-51,883-0.27%
2018/11/16436.901037.2237.30-61,794-0.33%
2018/11/151033.641133.3733.95-11,714-0.06%
2018/11/141529.992530.1330.90-101,583-0.63%
2018/11/132926.702927.2128.1001,3940.00%
2018/11/122124.94125.5025.55201,1871.68%
2018/11/0900.00723.0323.25-71,094-0.64%
2018/11/0800.00721.2721.15-71,058-0.66%
2018/11/07720.90121.0021.0061,0700.56%
2018/11/0600.00121.1020.25-11,066-0.09%
2018/11/05121.0000.0021.0011,0410.10%
2018/11/0200.00220.8020.80-2973-0.21%
2018/10/2900.00118.8019.00-1915-0.11%
2018/10/2400.00520.0419.85-5876-0.57%
2018/10/22218.3500.0018.4028260.24%
2018/10/1500.00320.3020.35-3727-0.41%
2018/10/125317.7400.0018.50537107.46%
2018/10/11318.0000.0018.0036850.44%
2018/10/09420.6800.0019.9546630.60%
2018/10/08221.5500.0021.5526310.32%
2018/10/05821.5300.0022.0086171.29%
2018/10/04123.0000.0022.8515960.17%
2018/10/03624.2200.0023.6065851.02%
2018/10/01124.4500.0024.3015510.18%
2018/09/28227.052926.5826.00-27523-5.15%
2018/09/272625.7200.0025.90264206.18%
2018/09/26723.5900.0023.5573691.90%
2018/09/255022.9000.0022.855034314.56%
2018/09/215123.4900.0023.505132415.70%
2018/08/28234.93234.9835.2502860.00%
2018/08/27132.4500.0032.4012760.36%
2018/08/2300.00231.4530.85-2277-0.72%
2018/08/2200.00131.4531.20-1280-0.36%
2018/08/21231.0000.0031.6022850.70%
2018/08/17131.5000.0031.3012860.35%
2018/08/14230.4500.0030.4522790.72%
2018/07/2000.00240.8540.85-2357-0.56%
2018/06/2800.00141.1540.60-1426-0.23%
2018/06/27142.00541.7341.05-4430-0.93%
2018/06/2600.00540.1940.25-5434-1.15%
2018/06/15442.6000.0042.6044980.80%
2018/06/1400.00142.5042.10-1500-0.20%
2018/06/11144.70244.7044.05-1503-0.20%
2018/06/081045.65346.6347.3074811.45%
2018/06/06443.2300.0043.3044710.85%
2018/06/04242.8000.0042.7024910.41%
2018/05/311144.8500.0042.65115711.92%
2018/05/2900.005441.4842.00-54603-8.94%
2018/05/17146.90148.2046.6506690.00%
2018/05/16745.41244.8345.9556560.76%
2018/04/2600.00458.4358.50-4994-0.40%
2018/04/17563.3000.0062.9051,3600.37%
2018/04/03269.4000.0069.9021,6080.12%
2018/03/28569.14167.5067.5041,8520.22%
2018/03/27168.6000.0068.4011,8860.05%
2018/03/26172.7000.0072.7011,9330.05%
2018/03/23480.9800.0080.7041,9720.20%
2018/03/151483.9300.0083.40142,0770.67%
2018/03/1400.00283.0582.90-22,111-0.09%
2018/03/121686.90184.0083.60152,1500.70%
2018/03/0900.00183.8084.20-12,155-0.05%
2018/03/0800.00783.9781.30-72,147-0.33%
2018/03/07286.502683.4282.90-242,144-1.12%
2018/03/06585.84589.2083.5002,1290.00%
2018/03/053382.2400.0083.80332,0751.59%
2018/03/02577.9000.0076.2052,0450.24%
2018/03/01376.80173.6077.1022,0490.10%
2018/02/2200.00176.6076.20-12,078-0.05%
2018/02/21277.7000.0076.2022,0810.10%
2018/02/075681.4400.0079.10562,1052.66%
2018/02/0600.009377.9077.90-932,124-4.38%
2018/02/02189.80188.6088.3002,1380.00%
2018/02/01489.6800.0089.1042,1680.18%
2018/01/311189.55192.7092.00102,1680.46%
2018/01/301086.13285.3586.2082,1220.38%
2018/01/2900.00187.0083.90-12,115-0.05%
2018/01/261184.363983.8585.50-282,109-1.33%
2018/01/251988.32488.5086.50152,0930.72%
2018/01/24486.603687.3286.40-322,082-1.54%
2018/01/23290.35289.6089.6002,0530.00%
2018/01/22693.97196.0090.3052,0400.25%
2018/01/19194.30495.4397.40-32,035-0.15%
2018/01/184695.50594.0491.20412,0382.01%
2018/01/17990.131090.8093.60-12,023-0.05%
2018/01/161086.00185.3086.8091,9870.45%
2018/01/15182.30181.3083.0002,0040.00%
2018/01/12183.801180.9179.00-102,025-0.49%
2018/01/11377.73278.9080.2012,0800.05%
2018/01/101379.2500.0080.00132,0540.63%
2018/01/09175.2000.0075.2012,0140.05%
2018/01/082280.722382.2083.50-12,032-0.05%
2018/01/0500.008875.8376.50-882,004-4.39%
2018/01/04571.40471.9371.9012,0200.05%
2018/01/0200.00164.3066.50-12,050-0.05%
日馳 相關文章