恩德 (1528)-日盛-新莊券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
11.95
漲跌
▲0.05
漲幅
+0.42%
成交量
587張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	11.20	11.10	-1	743	-0.13%
2023/03/31	0	0.00	16	11.05	11.00	-16	730	-2.19%
2023/03/29	0	0.00	0	10.60	10.75	0	702	0.00%
2023/03/09	50	11.25	0	0.00	10.90	50	722	6.92%
2023/03/03	0	0.00	1	11.10	11.20	-1	519	-0.19%
2023/03/01	1	10.75	0	0.00	10.70	1	474	0.21%
2023/02/14	0	0.00	1	10.35	10.35	-1	410	-0.24%
2023/02/13	3	10.07	2	10.08	10.15	1	405	0.25%
2023/02/09	1	10.15	1	10.10	10.10	0	393	0.00%
2023/02/01	0	0.00	5	10.10	10.15	-5	383	-1.30%
2022/12/14	1	10.50	1	10.40	10.40	0	387	0.00%
2022/12/13	0	0.00	2	10.40	10.35	-2	382	-0.52%
2022/12/12	2	10.28	0	0.00	10.25	2	379	0.53%
2022/12/09	1	10.45	11	10.50	10.25	-10	374	-2.67%
2022/11/30	5	9.95	0	0.00	9.93	5	355	1.40%
2022/11/29	0	0.00	0	9.88	9.86	0	361	0.00%
2022/11/28	0	0.00	0	9.90	9.64	0	410	0.00%
2022/11/11	1	9.58	20	9.60	9.48	-19	584	-3.25%
2022/11/10	0	0.00	1	9.48	9.47	-1	589	-0.17%
2022/11/08	0	0.00	2	9.30	9.34	-2	627	-0.32%
2022/11/07	2	9.34	0	0.00	9.31	2	641	0.31%
2022/11/04	5	9.25	0	0.00	9.29	5	721	0.69%
2022/11/02	5	9.10	0	0.00	9.11	5	780	0.64%
2022/10/20	20	8.84	0	0.00	8.90	20	835	2.39%
2022/09/26	2	9.95	2	9.89	9.72	0	862	0.00%
2022/09/23	0	0.00	1	10.40	10.20	-1	857	-0.12%
2022/09/22	0	0.00	1	10.40	10.40	-1	855	-0.12%
2022/09/21	2	10.70	0	0.00	10.45	2	855	0.23%
2022/09/20	1	10.60	0	0.00	10.55	1	854	0.12%
2022/09/12	0	0.00	2	10.75	10.75	-2	861	-0.23%
2022/09/05	0	0.00	43	11.00	11.05	-43	875	-4.91%
2022/09/02	43	11.26	45	11.05	11.10	-2	947	-0.21%
2022/08/31	45	11.10	0	0.00	10.95	45	944	4.77%
2022/08/25	50	10.90	15	10.85	10.85	35	1,123	3.11%
2022/08/24	15	11.10	0	0.00	10.90	15	1,188	1.26%
2022/08/23	0	0.00	40	10.75	10.80	-40	1,203	-3.32%
2022/08/18	16	10.79	0	0.00	10.65	16	1,682	0.95%
2022/08/17	1	10.70	30	10.70	10.70	-29	1,653	-1.75%
2022/08/16	50	10.79	0	0.00	10.55	50	1,679	2.98%
2022/08/15	0	0.00	20	10.60	10.50	-20	1,763	-1.13%
2022/08/11	50	10.50	0	0.00	10.35	50	1,735	2.88%
2022/08/10	50	10.37	0	0.00	10.80	50	1,655	3.02%
2022/08/02	10	9.86	0	0.00	9.78	10	1,576	0.63%
2022/08/01	50	9.77	0	0.00	9.79	50	1,569	3.19%
2022/07/26	60	9.33	0	0.00	9.30	60	1,540	3.90%
2022/07/25	0	0.00	0	9.90	9.44	0	1,534	0.00%
2022/06/09	20	10.40	0	0.00	10.55	20	1,392	1.44%
2022/06/08	0	0.00	5	10.95	10.70	-5	1,372	-0.36%
2022/06/01	5	11.05	0	0.00	10.60	5	1,351	0.37%
2022/05/30	1	11.05	1	10.90	10.70	0	1,238	0.00%
2022/05/27	0	0.00	20	10.60	10.80	-20	1,087	-1.84%
2022/05/26	20	10.20	30	11.00	10.70	-10	984	-1.02%
2022/05/23	41	9.64	21	9.72	10.35	20	674	2.97%
2022/04/26	10	9.36	0	0.00	9.36	10	636	1.57%
2022/04/08	0	0.00	7	9.71	9.70	-7	677	-1.03%
2022/04/07	0	0.00	3	9.70	9.64	-3	684	-0.44%
2022/04/06	10	9.56	0	0.00	9.62	10	685	1.46%
2022/03/03	0	0.00	0	10.75	10.80	0	712	0.00%
2022/01/17	0	0.00	10	11.00	11.10	-10	1,008	-0.99%
2022/01/14	1	11.15	5	11.00	11.05	-4	1,010	-0.40%
2022/01/13	14	11.30	0	0.00	11.20	14	1,004	1.39%
2022/01/07	0	0.00	3	11.07	11.10	-3	994	-0.30%
2022/01/06	1	11.40	10	11.35	11.35	-9	985	-0.91%
2022/01/05	2	11.55	0	0.00	11.55	2	981	0.20%
2021/12/27	10	12.05	0	0.00	12.00	10	954	1.05%
2021/12/10	0	0.00	8	11.58	11.55	-8	810	-0.99%
2021/12/06	1	10.90	0	0.00	11.20	1	741	0.13%
2021/12/02	1	11.00	0	0.00	10.80	1	725	0.14%
2021/11/30	2	10.85	0	0.00	10.80	2	717	0.28%
2021/11/24	0	0.00	1	11.25	11.30	-1	685	-0.15%
2021/11/22	0	0.00	3	11.40	11.45	-3	667	-0.45%
2021/11/19	0	0.00	8	11.31	11.35	-8	634	-1.26%
2021/11/18	0	0.00	1	11.55	11.50	-1	618	-0.16%
2021/11/17	0	0.00	3	11.62	11.50	-3	613	-0.49%
2021/11/16	0	0.00	1	11.50	11.50	-1	604	-0.17%
2021/11/12	2	11.30	3	11.23	11.15	-1	558	-0.18%
2021/11/11	0	0.00	5	11.47	11.30	-5	551	-0.91%
2021/11/10	3	11.43	0	0.00	11.30	3	584	0.51%
2021/11/09	1	11.10	0	0.00	11.10	1	534	0.19%
2021/11/08	3	11.10	0	0.00	11.20	3	533	0.56%
2021/11/03	0	0.00	3	11.45	11.20	-3	521	-0.58%
2021/11/01	0	0.00	2	11.10	11.05	-2	510	-0.39%
2021/10/14	1	10.50	0	0.00	10.60	1	760	0.13%
2021/10/13	4	10.45	0	0.00	10.60	4	789	0.51%
2021/10/12	8.5	10.60	0	0.00	10.60	8.5	792	1.07%
2021/10/08	0	0.00	20	10.60	10.55	-20	796	-2.51%
2021/10/05	21	10.20	0	0.00	10.25	21	863	2.43%
2021/10/01	0.3	10.80	0	0.00	10.55	0.3	895	0.04%
2021/09/27	0.2	10.80	0	0.00	10.80	0.2	974	0.02%
2021/09/14	2	10.90	0	0.00	10.85	2	1,333	0.15%
2021/08/30	0	0.00	3	10.65	10.65	-3	2,153	-0.14%
2021/08/02	0	0.00	1.5	11.83	12.00	-1.5	2,148	-0.07%
2021/07/29	1	11.80	0	0.00	12.00	1	2,124	0.05%
2021/07/28	0	0.00	0.5	11.35	11.55	-0.5	2,115	-0.02%
2021/07/26	6	12.53	6	12.56	12.50	0	2,120	0.00%
2021/07/22	1	12.10	0	0.00	11.80	1	2,142	0.05%
2021/07/21	2	12.10	0	0.00	11.50	2	2,167	0.09%
2021/07/19	0	0.00	20	12.25	12.30	-20	2,175	-0.92%
2021/07/15	20	11.49	0	0.00	11.60	20	2,304	0.87%
2021/07/13	10	11.90	0	0.00	11.30	10	2,362	0.42%
2021/07/09	0	0.00	6	12.30	12.25	-6	2,414	-0.25%
2021/07/08	0	0.00	4	12.15	12.40	-4	2,462	-0.16%
2021/07/07	0	0.00	4	12.10	12.05	-4	2,487	-0.16%
2021/07/05	4	12.75	0	0.00	12.30	4	2,500	0.16%
2021/07/02	10	12.46	12.6	12.48	12.40	-2.6	2,475	-0.11%
2021/07/01	3	12.23	0	0.00	12.15	3	2,487	0.12%
2021/06/30	2	12.25	0	0.00	12.25	2	2,468	0.08%
2021/06/28	0	0.00	20	12.35	12.35	-20	2,453	-0.82%
2021/06/25	0	0.00	1	12.35	12.00	-1	2,412	-0.04%
2021/06/24	4	12.71	0	0.00	12.70	4	2,352	0.17%
2021/06/23	0	0.00	5	11.56	11.85	-5	2,219	-0.23%
2021/06/22	0	0.00	34	11.39	11.45	-34	2,176	-1.56%
2021/06/18	2	11.60	2	11.20	11.25	0	2,134	0.00%
2021/06/17	0	0.00	10	11.55	11.60	-10	2,156	-0.46%
2021/06/16	39	11.49	10	11.50	11.30	29	2,132	1.36%
2021/06/15	10	11.73	10	11.55	11.95	0	2,060	0.00%
2021/06/11	3	10.82	0	0.00	11.00	3	1,818	0.16%
2021/06/08	0	0.00	50	10.25	10.25	-50	1,471	-3.40%
2021/06/07	1	9.85	0	0.00	9.86	1	1,437	0.07%
2021/05/14	10	9.50	0	0.00	9.25	10	1,526	0.65%
2021/05/13	50	9.26	0	0.00	9.28	50	1,519	3.29%
2021/05/11	15	10.72	0	0.00	10.55	15	1,463	1.03%
2021/05/04	0	0.00	1	10.60	10.55	-1	1,432	-0.07%
2021/04/28	15	12.20	16	12.22	12.25	-1	1,347	-0.07%
2021/04/27	7	11.85	10	11.80	11.95	-3	1,284	-0.23%
2021/04/26	10	11.50	0	0.00	11.55	10	1,258	0.79%
2021/04/23	0	0.00	3	11.40	11.40	-3	1,262	-0.24%
2021/04/22	17	11.75	0	0.00	11.35	17	1,249	1.36%
2021/04/21	3	11.60	0	0.00	11.60	3	1,213	0.25%
2021/04/20	0	0.00	3	11.18	11.30	-3	1,143	-0.26%
2021/04/19	14	11.30	10	11.50	11.10	4	1,232	0.32%
2021/04/16	0	0.00	4	10.98	11.20	-4	1,210	-0.33%
2021/04/15	7	11.61	26	11.47	11.05	-19	1,205	-1.58%
2021/04/14	0	0.00	2	10.85	11.45	-2	1,179	-0.17%
2021/04/13	2	10.80	4	11.00	10.60	-2	1,160	-0.17%
2021/04/12	2	10.45	5	10.45	10.55	-3	1,115	-0.27%
2021/04/08	0	0.00	5	10.25	10.30	-5	1,089	-0.46%
2021/04/07	3	10.37	5	10.30	10.20	-2	1,105	-0.18%
2021/03/31	2	9.96	0	0.00	10.00	2	1,133	0.18%
2021/03/25	0	0.00	3	10.10	10.10	-3	1,146	-0.26%
2021/03/22	3	10.75	0	0.00	10.65	3	1,174	0.26%
2021/03/19	5	10.05	5	10.30	10.35	0	1,133	0.00%
2021/03/18	10	10.30	5	10.30	10.15	5	1,124	0.44%
2021/03/16	0	0.00	3	10.05	10.00	-3	1,124	-0.27%
2021/03/09	10	9.96	0	0.00	9.98	10	1,222	0.82%
2021/03/08	0	0.00	2	10.03	10.05	-2	1,250	-0.16%
2021/02/24	0	0.00	5	10.25	10.00	-5	1,167	-0.43%
2021/02/23	0	0.00	0	10.20	10.20	0	1,156	0.00%
2021/02/22	0	0.00	5	9.80	9.75	-5	1,121	-0.45%
2021/01/29	5	9.30	0	0.00	9.12	5	1,123	0.44%
2021/01/25	5	9.70	0	0.00	9.70	5	1,114	0.45%
2021/01/19	10	10.25	3	10.20	10.10	7	1,078	0.65%
2021/01/18	0	0.00	2	10.30	10.25	-2	1,070	-0.19%
2021/01/15	0	0.00	13	10.03	9.98	-13	1,046	-1.24%
2021/01/14	5	10.35	0	0.00	10.25	5	1,030	0.48%
2021/01/12	18	10.36	3	10.35	10.05	15	966	1.55%
2021/01/11	2	10.30	1	10.20	10.55	1	845	0.12%
2021/01/08	6	10.56	0	0.00	10.60	6	823	0.73%
2021/01/07	0	0.00	5	10.80	10.80	-5	801	-0.62%
2021/01/06	10	9.83	11	10.47	10.50	-1	752	-0.13%
2021/01/05	0	0.00	6	10.30	10.05	-6	712	-0.84%
2021/01/04	5	9.87	1	10.05	10.00	4	695	0.58%
2020/12/31	8	9.91	0	0.00	9.99	8	683	1.17%
2020/12/30	5	10.00	1	10.00	10.05	4	667	0.60%
2020/12/29	7	10.16	0	0.00	10.20	7	642	1.09%
2020/12/25	8	9.52	0	0.00	9.76	8	569	1.40%
2020/12/17	0	0.00	2	9.50	9.45	-2	515	-0.39%
2020/12/16	0	0.00	58	9.26	9.30	-58	506	-11.45%
2020/12/09	0	0.00	100	9.10	9.12	-100	510	-19.59%
2020/12/07	0	0.00	90	8.81	9.00	-90	453	-19.84%
2020/12/03	0	0.00	60	8.70	8.62	-60	435	-13.79%
2020/12/02	1	8.51	20	8.58	8.50	-19	420	-4.52%
2020/12/01	0	0.00	5	8.32	8.33	-5	396	-1.26%
2020/11/30	20	8.41	8	8.31	8.31	12	407	2.94%
2020/11/20	1	8.10	0	0.00	8.13	1	425	0.23%
2020/11/19	5	8.14	0	0.00	8.14	5	426	1.17%
2020/11/17	0	0.00	48	8.31	8.25	-48	428	-11.20%
2020/11/13	5	7.98	0	0.00	8.02	5	411	1.21%
2020/11/10	10	7.98	0	0.00	7.98	10	434	2.30%
2020/10/30	6	7.94	0	0.00	7.94	6	458	1.31%
2020/10/29	24	7.92	0	0.00	7.95	24	458	5.23%
2020/10/28	50	8.02	10	8.02	8.01	40	457	8.73%
2020/09/18	29	8.86	29	8.84	9.00	0	496	0.00%
2020/09/09	10	8.31	0	0.00	8.39	10	450	2.22%
2020/09/07	0	0.00	85	8.27	8.40	-85	448	-18.94%
2020/09/03	105	8.35	20	8.42	8.28	85	444	19.14%	大買/
2020/08/21	10	7.95	0	0.00	7.95	10	452	2.21%
2020/08/10	0	7.85	0	0.00	7.72	0	408	0.00%
2020/08/06	10	7.68	0	0.00	7.68	10	405	2.47%
2020/08/04	20	7.68	0	0.00	7.65	20	399	5.00%
2020/07/30	20	7.72	0	0.00	7.74	20	413	4.84%
2020/07/29	10	7.76	0	0.00	7.77	10	413	2.42%
2020/07/27	30	7.85	0	0.00	7.83	30	421	7.11%
2020/07/20	7	7.94	0	0.00	7.96	7	449	1.56%
2020/07/15	33	8.00	0	0.00	8.00	33	448	7.36%
2020/06/17	10	7.99	10	7.91	7.84	0	439	0.00%
2020/06/16	0	0.00	46	7.70	7.71	-46	425	-10.81%
2020/06/15	24	7.49	0	0.00	7.60	24	439	5.46%
2020/06/12	11	7.58	0	0.00	7.58	11	438	2.51%
2020/06/11	151	7.71	140	7.79	7.70	11	444	2.47%	大買/大賣/
2020/06/05	61	7.72	122	7.83	7.96	-61	455	-13.39%	大賣/
2020/06/04	30	7.73	0	0.00	7.73	30	442	6.78%
2020/06/02	1	7.75	0	0.00	7.71	1	444	0.22%
2020/05/28	10	8.20	0	0.00	7.91	10	442	2.26%
2020/05/26	20	7.48	0	0.00	7.47	20	382	5.23%
2020/05/22	5	7.32	0	0.00	7.43	5	379	1.32%
2020/05/19	26	7.50	0	0.00	7.53	26	377	6.89%
2020/05/12	1	7.50	0	0.00	7.48	1	377	0.26%
2020/05/06	72	7.46	5	7.47	7.48	67	368	18.17%
2020/04/29	0	0.00	5	8.10	8.14	-5	360	-1.39%
2020/04/27	5	7.17	0	0.00	7.17	5	326	1.53%
2020/03/23	0	0.00	10	5.00	4.98	-10	428	-2.34%
2020/03/19	5	5.15	0	0.00	5.15	5	421	1.19%
2020/03/13	0	7.04	0	0.00	6.30	0	383	0.00%
2020/03/12	5	6.99	0	0.00	6.99	5	371	1.35%
2020/03/09	0	0.00	5	7.91	7.69	-5	362	-1.38%
2020/03/05	5	7.85	0	0.00	7.89	5	357	1.40%
2020/02/27	10	7.66	0	0.00	7.65	10	349	2.87%
2020/02/25	3	7.90	0	0.00	7.91	3	344	0.87%
2020/02/03	5	7.90	0	0.00	7.89	5	354	1.41%
2020/01/31	15	8.43	0	0.00	8.46	15	345	4.34%
2020/01/17	0	0.00	74	9.09	9.11	-74	338	-21.88%
2020/01/09	21	9.13	12	9.11	9.10	9	339	2.65%
2019/12/25	15	9.58	0	0.00	9.62	15	304	4.92%
2019/12/24	0	0.00	7	9.64	9.54	-7	294	-2.38%
2019/12/23	63	9.89	93	9.79	9.88	-30	270	-11.10%
2019/12/20	80	9.24	0	0.00	9.12	80	181	44.03%
2019/12/18	2	8.82	0	0.00	8.82	2	138	1.45%
2019/11/18	1	8.75	0	0.00	8.90	1	169	0.59%
2019/10/17	0	0.00	0.4	9.05	9.06	-0.4	244	-0.18%
2019/10/07	4	8.94	0	0.00	8.98	4	236	1.69%
2019/08/20	0	0.00	2	9.56	9.61	-2	233	-0.85%
2019/08/19	5	9.61	3	9.58	9.56	2	223	0.89%
2019/07/26	0	0.00	7	9.24	9.30	-7	189	-3.69%
2019/07/08	7	9.61	0	0.00	9.55	7	178	3.91%
2019/07/03	0	0.00	4	9.38	9.40	-4	179	-2.23%
2019/07/02	0	0.00	8	9.47	9.40	-8	180	-4.42%
2019/06/28	0	9.39	0	0.00	9.34	0	179	0.00%
2019/06/19	2	9.23	0	9.20	9.25	2	173	1.15%
2019/06/18	10	9.27	0	0.00	9.24	10	173	5.78%
2019/04/30	3	9.99	0	0.00	9.99	3	239	1.25%
2019/04/29	0	0.00	12	9.97	9.95	-12	239	-5.00%
2019/04/22	2	10.00	0	0.00	10.00	2	238	0.84%
2019/04/17	10	10.10	0	0.00	10.15	10	236	4.23%
2019/04/12	0	0.00	2	10.20	10.20	-2	228	-0.87%
2019/04/11	2	10.30	0	0.00	10.20	2	227	0.88%
2019/03/27	0	0.00	2	10.20	10.25	-2	210	-0.95%
2019/03/21	0	0.00	1	10.30	10.25	-1	209	-0.48%
2019/03/20	0	0.00	44	10.25	10.30	-44	208	-21.11%
2019/03/15	2	10.30	0	0.00	10.25	2	203	0.98%
2019/03/12	45	10.42	2	10.35	10.45	43	211	20.35%
2019/03/05	0	0.00	10	10.55	10.50	-10	249	-4.02%
2019/03/04	10	10.55	0	0.00	10.55	10	244	4.09%
2019/02/25	10	10.45	10	10.45	10.60	0	237	0.00%
2019/01/30	2	10.15	0	0.00	10.15	2	218	0.92%
2018/12/14	0	0.00	1	10.10	10.10	-1	310	-0.32%
2018/12/11	1	10.20	0	0.00	10.20	1	333	0.30%
2018/11/29	0	0.00	30	10.26	10.30	-30	312	-9.60%
2018/11/28	5	10.05	0	0.00	10.25	5	311	1.61%
2018/11/27	25	10.11	0	0.00	10.10	25	318	7.84%
2018/11/23	0	0.00	5	9.91	9.95	-5	323	-1.54%
2018/10/12	0	0.00	1	10.55	10.60	-1	439	-0.23%
2018/10/11	1	10.40	0	0.00	10.35	1	446	0.22%
2018/10/04	0	0.00	10	12.30	12.15	-10	417	-2.40%
2018/09/18	7	12.30	20	12.30	12.20	-13	525	-2.48%
2018/09/14	3	12.05	0	0.00	12.15	3	523	0.57%
2018/09/07	0	0.00	5	12.75	12.75	-5	624	-0.80%
2018/08/31	0	0.00	1	13.10	13.20	-1	668	-0.15%
2018/08/29	10	13.35	5	13.30	13.25	5	724	0.69%
2018/08/21	0	0.00	10	13.00	12.95	-10	789	-1.27%
2018/08/08	10	13.80	0	0.00	13.75	10	885	1.13%
2018/08/07	1	13.75	0	0.00	13.70	1	965	0.10%
2018/07/18	1	14.40	0	0.00	14.25	1	1,595	0.06%
2018/07/03	0	0.00	3	14.80	14.55	-3	1,946	-0.15%
2018/06/25	9	15.75	10	15.81	15.75	-1	2,052	-0.05%
2018/06/22	1	15.75	10	15.80	15.75	-9	2,107	-0.43%
2018/06/20	13	16.35	0	0.00	16.25	13	2,190	0.59%
2018/06/05	0	0.00	5	16.00	15.85	-5	3,445	-0.15%
2018/05/29	0	0.00	5	15.98	15.95	-5	3,519	-0.14%
2018/05/15	1	16.40	0	0.00	16.25	1	3,487	0.03%
2018/05/11	1	16.35	0	0.00	16.30	1	3,373	0.03%
2018/05/07	1	17.05	1	16.85	17.10	0	3,305	0.00%
2018/05/04	3	17.05	0	0.00	17.05	3	3,252	0.09%
2018/04/30	3	16.50	0	0.00	16.25	3	3,017	0.10%
2018/04/27	0	0.00	2	15.60	16.05	-2	3,039	-0.07%
2018/04/23	0	0.00	4	16.55	16.40	-4	2,994	-0.13%
2018/04/20	1	16.25	0	0.00	16.30	1	2,968	0.03%
2018/04/19	2	16.15	0	0.00	16.10	2	2,969	0.07%
2018/04/17	25	16.20	25	16.34	16.00	0	2,941	0.00%
2018/04/11	0	0.00	1	16.65	16.65	-1	2,872	-0.03%
2018/04/10	2	16.30	4	16.53	16.25	-2	2,797	-0.07%
2018/04/09	0	0.00	13	15.96	15.80	-13	2,781	-0.47%
2018/04/03	2	15.15	0	0.00	15.90	2	2,762	0.07%
2018/03/31	0	0.00	15	15.10	15.10	-15	2,732	-0.55%
2018/03/30	10	15.20	10	15.20	15.10	0	2,724	0.00%
2018/03/28	20	15.60	0	0.00	15.50	20	2,706	0.74%
2018/03/27	40	16.06	22	16.31	15.90	18	2,752	0.65%
2018/03/26	3	15.60	0	0.00	15.45	3	2,702	0.11%
2018/03/23	2	15.73	0	0.00	15.60	2	2,672	0.07%
2018/03/16	5	17.40	3	17.15	17.10	2	2,407	0.08%
2018/03/15	10	17.10	21	17.23	17.10	-11	2,370	-0.46%
2018/03/14	32	17.05	11	17.09	17.30	21	2,269	0.93%
2018/03/13	25	17.01	8	17.10	16.85	17	2,216	0.77%
2018/03/12	9	17.05	8	17.48	16.90	1	1,979	0.05%
2018/03/09	2	16.00	5	15.98	16.15	-3	1,606	-0.19%
2018/03/06	0	0.00	10	15.40	15.05	-10	1,765	-0.57%
2018/03/05	19	15.30	11	15.40	15.25	8	1,846	0.43%
2018/03/02	0	0.00	1	14.70	14.75	-1	1,814	-0.06%
2018/02/26	1	14.90	0	0.00	14.90	1	1,888	0.05%
2018/02/23	1	15.05	1	14.85	14.85	0	1,909	0.00%
2018/02/21	0	0.00	2	14.50	14.60	-2	2,003	-0.10%
2018/02/06	5	13.70	0	0.00	14.05	5	2,569	0.19%
2018/02/02	1	14.70	0	0.00	14.70	1	2,658	0.04%
2018/01/24	4	14.98	0	0.00	14.65	4	3,103	0.13%
2018/01/23	0	0.00	5	15.00	15.15	-5	3,074	-0.16%
2018/01/15	8	14.20	0	0.00	14.35	8	3,007	0.27%
2018/01/11	5	14.00	0	0.00	14.05	5	2,990	0.17%
2018/01/05	0	0.00	10	15.05	14.90	-10	2,968	-0.34%
2018/01/03	0	0.00	1	15.10	14.95	-1	2,960	-0.03%