和桐 (1714)-日盛-新莊券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.76
漲跌
▼0.07
漲幅
-0.79%
成交量
1,618張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/22	0	0.00	1	8.92	8.89	-1	1,217	-0.08%
2023/03/14	0	0.00	0	8.96	8.92	0	1,220	0.00%
2023/03/09	0	0.00	1	9.24	9.17	-1	1,224	-0.08%
2023/03/08	1	9.22	0	0.00	9.22	1	1,248	0.08%
2023/03/01	1	8.95	2	8.90	8.89	-1	1,221	-0.08%
2023/02/24	20	8.91	0	0.00	8.93	20	1,211	1.65%
2023/02/23	4	8.94	4	8.92	8.90	0	1,204	0.00%
2023/02/17	1	8.82	0	0.00	8.85	1	1,205	0.08%
2023/02/16	1	8.81	0	0.00	8.81	1	1,216	0.08%
2023/02/03	1	8.77	0	0.00	8.74	1	1,249	0.08%
2023/02/02	0	0.00	22	8.76	8.78	-22	1,248	-1.76%
2023/02/01	0	0.00	5	8.74	8.73	-5	1,252	-0.40%
2023/01/13	2	8.64	0	0.00	8.60	2	1,311	0.15%
2023/01/11	20	8.64	0	0.00	8.65	20	1,468	1.36%
2023/01/06	2	8.64	0	0.00	8.62	2	1,547	0.13%
2023/01/05	3	8.66	0	0.00	8.66	3	1,577	0.19%
2022/12/30	0	0.00	5	8.81	8.75	-5	1,627	-0.31%
2022/12/28	5	8.71	0	0.00	8.71	5	1,693	0.30%
2022/12/16	5	8.67	5	8.58	8.58	0	2,338	0.00%
2022/11/25	0	0.00	1	8.52	8.46	-1	2,205	-0.05%
2022/11/15	5	8.37	6	8.35	8.37	-1	2,243	-0.04%
2022/11/09	0	0.00	3	8.32	8.27	-3	2,209	-0.14%
2022/10/20	1	7.92	0	0.00	7.95	1	2,262	0.04%
2022/10/18	10	8.32	0	0.00	8.33	10	2,114	0.47%
2022/10/17	2	8.24	0	0.00	8.24	2	2,110	0.09%
2022/10/05	1	9.11	1	9.05	9.08	0	1,982	0.00%
2022/10/04	1	9.21	1	9.16	9.18	0	1,931	0.00%
2022/09/26	10	8.96	10	8.69	8.71	0	1,189	0.00%
2022/09/22	5	9.01	5	9.11	9.10	0	1,225	0.00%
2022/09/16	5.6	9.20	5	9.25	9.16	0.6	1,269	0.04%
2022/09/15	0.1	9.30	0	0.00	9.26	0.1	1,284	0.00%
2022/09/13	13	9.48	0	0.00	9.43	13	1,293	1.00%
2022/09/02	10	9.30	0	0.00	9.30	10	1,302	0.77%
2022/08/31	0	0.00	10	9.35	9.36	-10	1,305	-0.77%
2022/08/25	5	9.57	0	0.00	9.48	5	1,306	0.38%
2022/08/24	52	9.60	62	9.50	9.48	-10	1,309	-0.76%
2022/08/04	5	8.89	0	0.00	8.88	5	1,335	0.37%
2022/07/28	0	0.00	5	9.29	9.28	-5	1,387	-0.36%
2022/07/27	0	0.00	0.2	9.30	9.30	-0.2	1,398	-0.01%
2022/07/25	0	0.00	0	9.32	9.38	0	1,423	0.00%
2022/07/21	0	0.00	3	9.18	9.28	-3	1,538	-0.20%
2022/07/20	0	0.00	1.1	9.23	9.20	-1.1	1,565	-0.07%
2022/07/18	3	9.06	0	0.00	9.07	3	1,695	0.18%
2022/07/07	10	8.86	0	0.00	8.96	10	1,775	0.56%
2022/06/24	1	9.17	1	9.27	9.17	0	1,943	0.00%
2022/06/20	2	9.37	0	0.00	9.27	2	1,989	0.10%
2022/06/16	0	0.00	1	9.65	9.61	-1	2,025	-0.05%
2022/05/12	0	0.00	10	9.34	9.32	-10	3,534	-0.28%
2022/04/28	0	0.00	1	10.15	10.15	-1	3,685	-0.03%
2022/04/27	10	10.15	10	10.20	10.10	0	3,709	0.00%
2022/04/26	10	10.55	0	0.00	10.45	10	3,625	0.28%
2022/04/25	0	0.00	10	10.55	10.40	-10	3,621	-0.28%
2022/04/22	0	0.00	2	10.55	10.70	-2	3,593	-0.06%
2022/04/21	1	10.55	0	0.00	10.60	1	3,588	0.03%
2022/04/20	4	10.58	0	0.00	10.50	4	3,754	0.11%
2022/04/19	2	10.40	0	0.00	10.50	2	3,918	0.05%
2022/04/18	10	10.40	0	0.00	10.35	10	3,964	0.25%
2022/04/14	1	10.45	0	0.00	10.45	1	4,185	0.02%
2022/04/11	3	10.55	0	0.00	10.50	3	4,376	0.07%
2022/04/07	19	10.47	0	0.00	10.40	19	4,426	0.43%
2022/04/06	5	10.58	0	0.00	10.70	5	4,459	0.11%
2022/03/28	2	10.55	0	0.00	10.45	2	4,424	0.05%
2022/03/23	2	10.60	0	0.00	10.55	2	4,434	0.05%
2022/03/21	0	0.00	2	10.40	10.50	-2	4,419	-0.05%
2022/03/18	2	10.40	2	10.25	10.50	0	4,436	0.00%
2022/03/17	3	10.30	0	0.00	10.30	3	4,416	0.07%
2022/03/14	10	10.40	0	0.00	10.40	10	4,419	0.23%
2022/03/10	3	10.70	1	10.55	10.55	2	4,414	0.05%
2022/03/08	5	9.98	0	0.00	10.00	5	3,828	0.13%
2022/03/04	1	10.55	0	0.00	10.50	1	3,776	0.03%
2022/02/24	10	10.65	0	0.00	10.55	10	4,724	0.21%
2022/02/23	10	10.70	0	0.00	10.80	10	4,727	0.21%
2022/02/22	1	10.65	0	0.00	10.75	1	4,824	0.02%
2022/02/14	1	10.75	0	0.00	10.70	1	5,191	0.02%
2022/02/11	9	10.99	0	0.00	10.95	9	5,309	0.17%
2022/02/09	0	0.00	1	11.00	11.00	-1	5,373	-0.02%
2022/01/26	10	10.65	0	0.00	10.65	10	5,465	0.18%
2022/01/25	0	0.00	10	10.70	10.70	-10	5,496	-0.18%
2022/01/21	2	11.40	4	11.16	11.10	-2	5,463	-0.04%
2022/01/20	0	0.00	1	11.50	11.45	-1	5,432	-0.02%
2022/01/17	0	0.00	140	11.20	11.40	-140	5,470	-2.56%	大賣/鉅額交易
2022/01/14	31	11.33	27	11.26	11.25	4	5,515	0.07%
2022/01/13	21	11.67	23	11.53	11.50	-2	5,559	-0.04%
2022/01/12	18	11.57	11	11.65	11.70	7	5,423	0.13%
2022/01/11	10	11.40	11	11.45	11.45	-1	5,390	-0.02%
2022/01/10	15	11.62	10	11.70	11.40	5	5,553	0.09%
2022/01/07	142	11.51	2	11.45	11.45	140	5,539	2.53%	大買/鉅額交易
2022/01/06	1	11.50	1	11.50	11.35	0	6,021	0.00%
2022/01/05	2	11.45	0	0.00	11.35	2	5,972	0.03%
2022/01/04	11	11.40	16	11.40	11.45	-5	5,932	-0.08%
2021/12/30	2	11.15	0	0.00	11.15	2	5,846	0.03%
2021/12/29	2	11.00	1	11.10	11.20	1	5,868	0.02%
2021/12/28	0	0.00	2	10.95	10.95	-2	5,852	-0.03%
2021/12/24	1	10.85	0	0.00	10.85	1	5,902	0.02%
2021/12/21	3	10.75	3	10.90	10.85	0	6,078	0.00%
2021/12/20	3	10.65	0	0.00	10.75	3	6,151	0.05%
2021/12/17	22	10.87	0	0.00	10.80	22	6,156	0.36%
2021/12/16	2	10.95	0	0.00	10.85	2	6,166	0.03%
2021/12/14	0	0.00	1	10.85	10.85	-1	6,218	-0.02%
2021/12/13	1	10.95	0	0.00	11.00	1	6,258	0.02%
2021/12/10	5	11.15	3	11.15	11.10	2	6,335	0.03%
2021/12/09	11	11.25	20	11.28	11.25	-9	6,653	-0.14%
2021/12/08	9	11.43	21	11.50	11.30	-12	6,640	-0.18%
2021/12/07	0	0.00	2	11.40	11.45	-2	6,618	-0.03%
2021/12/06	0	0.00	2	11.45	11.35	-2	6,631	-0.03%
2021/12/03	8	11.78	26	11.69	11.60	-18	6,645	-0.27%
2021/12/02	2	11.55	24	11.49	11.60	-22	6,536	-0.34%
2021/12/01	0	0.00	11	11.25	11.25	-11	6,408	-0.17%
2021/11/29	1	11.10	1	11.05	11.05	0	6,414	0.00%
2021/11/26	4	11.14	0	0.00	11.00	4	6,396	0.06%
2021/11/23	34	11.56	10	11.58	11.55	24	6,234	0.38%
2021/11/22	0	0.00	21	11.05	11.20	-21	5,876	-0.36%
2021/11/19	0	0.00	1	10.95	11.00	-1	5,881	-0.02%
2021/11/18	21	11.23	4	11.13	11.25	17	5,827	0.29%
2021/11/17	2	10.90	10	10.90	10.90	-8	5,621	-0.14%
2021/11/10	2	10.80	11	10.95	10.85	-9	5,794	-0.16%
2021/11/09	0	0.00	10	10.50	10.70	-10	5,741	-0.17%
2021/11/08	0	0.00	10	10.65	10.55	-10	5,748	-0.17%
2021/11/05	11	10.55	0	0.00	10.50	11	5,786	0.19%
2021/11/04	0	0.00	0	10.45	10.45	0	5,776	0.00%
2021/11/01	13	10.34	0	0.00	10.35	13	5,816	0.22%
2021/10/26	1	10.55	11	10.69	10.50	-10	5,817	-0.17%
2021/10/25	1	10.75	0	0.00	10.75	1	5,834	0.02%
2021/10/22	7	10.76	0	0.00	10.75	7	5,914	0.12%
2021/10/21	0	0.00	22	10.75	11.10	-22	5,907	-0.37%
2021/10/20	0	0.00	1	10.85	10.75	-1	5,850	-0.02%
2021/10/18	15	10.70	1	10.80	10.90	14	5,812	0.24%
2021/10/15	1	10.40	0	0.00	10.40	1	5,680	0.02%
2021/10/14	26	10.92	6	10.87	10.50	20	5,928	0.34%
2021/10/12	1	10.30	2	10.35	10.35	-1	5,364	-0.02%
2021/10/07	0	0.00	1	10.50	10.50	-1	5,467	-0.02%
2021/10/06	0	0.00	2	10.25	10.25	-2	5,618	-0.04%
2021/10/05	4	10.10	10	9.97	10.20	-6	5,800	-0.10%
2021/10/04	20	10.34	2	10.10	10.10	18	6,980	0.26%
2021/09/30	0	0.00	3	10.70	10.65	-3	7,409	-0.04%
2021/09/29	2	10.50	2	10.45	10.40	0	7,545	0.00%
2021/09/27	0	0.00	2	10.40	10.45	-2	8,480	-0.02%
2021/09/23	2	10.15	0	0.00	10.05	2	8,955	0.02%
2021/09/22	2	10.15	10	10.15	10.10	-8	9,135	-0.09%
2021/09/17	0	0.00	6	10.36	10.40	-6	9,362	-0.06%
2021/09/16	12	10.48	1	10.45	10.50	11	9,520	0.12%
2021/09/15	3	10.48	0	0.00	10.50	3	9,545	0.03%
2021/09/14	28	10.65	10	10.74	10.70	18	9,661	0.19%
2021/09/06	0	0.00	29	10.12	10.05	-29	10,070	-0.29%
2021/09/03	2	10.25	2	10.20	10.20	0	10,219	0.00%
2021/09/02	1	10.30	71	10.25	10.20	-70	10,712	-0.65%
2021/09/01	5	10.45	0	0.00	10.40	5	11,446	0.04%
2021/08/31	20	10.58	0	0.00	10.55	20	12,785	0.16%
2021/08/30	12	10.56	0	0.00	10.55	12	14,371	0.08%
2021/08/27	0	0.00	60	11.35	11.35	-60	14,576	-0.41%
2021/08/26	0	0.00	70	11.34	11.30	-70	14,976	-0.47%
2021/08/18	100	10.75	0	0.00	11.15	100	16,329	0.61%
2021/08/16	1	11.20	0	0.00	11.05	1	16,677	0.01%
2021/08/13	0	0.00	13	11.36	11.35	-13	16,818	-0.08%
2021/07/30	0	0.00	405	11.30	11.25	-405	22,877	-1.77%	大賣/鉅額交易
2021/07/29	407	11.45	57	11.35	11.35	350	23,094	1.52%	大買/鉅額交易
2021/07/28	0	0.00	1	11.20	11.20	-1	23,463	0.00%
2021/07/27	1	11.30	0	0.00	11.25	1	24,011	0.00%
2021/07/23	0	0.00	4	11.45	11.45	-4	25,746	-0.02%
2021/07/22	5	11.35	0	0.00	11.25	5	26,719	0.02%
2021/07/20	9	11.34	0	0.00	11.30	9	26,957	0.03%
2021/07/19	10	11.80	0	0.00	11.80	10	26,807	0.04%
2021/07/16	0	0.00	2	11.85	11.85	-2	27,285	-0.01%
2021/07/15	2	11.75	1	11.80	11.85	1	27,590	0.00%
2021/07/14	0	0.00	5	11.50	11.70	-5	27,768	-0.02%
2021/07/12	9	12.01	4	12.00	11.90	5	28,420	0.02%
2021/07/09	72	12.50	33	12.78	12.20	39	28,482	0.14%
2021/07/08	20	12.79	12	12.90	12.70	8	27,474	0.03%
2021/07/07	7	12.51	0	0.00	12.45	7	27,476	0.03%
2021/07/06	15	12.63	3	12.58	12.65	12	28,438	0.04%
2021/07/05	8	12.39	0	0.00	12.50	8	28,268	0.03%
2021/07/02	10	12.88	4	12.58	12.20	6	28,103	0.02%
2021/07/01	0	0.00	3	12.43	12.40	-3	27,425	-0.01%
2021/06/30	0	0.00	6	12.19	12.25	-6	27,052	-0.02%
2021/06/29	1	12.00	5	12.20	11.95	-4	27,011	-0.01%
2021/06/28	1	12.35	38	12.29	12.30	-37	26,984	-0.14%
2021/06/25	6	12.03	31	12.07	11.90	-25	26,918	-0.09%
2021/06/24	0	0.00	10	11.80	11.85	-10	26,833	-0.04%
2021/06/23	1	12.05	22	11.88	11.75	-21	26,841	-0.08%
2021/06/22	0	0.00	1.4	11.79	11.90	-1.4	26,620	-0.01%
2021/06/21	41	11.41	1	11.40	11.40	40	26,406	0.15%
2021/06/18	2	11.75	35.3	11.75	11.70	-33.3	26,309	-0.13%
2021/06/17	0	0.00	11	11.65	11.80	-11	26,247	-0.04%
2021/06/16	1	11.75	6	11.64	11.60	-5	26,187	-0.02%
2021/06/15	39	11.68	4	11.56	11.65	35	26,087	0.13%
2021/06/11	20	11.60	6	11.70	11.55	14	25,992	0.05%
2021/06/09	9	11.99	9	12.03	11.80	0	25,423	0.00%
2021/06/08	94	12.36	40	12.56	12.15	54	24,659	0.22%
2021/06/07	12	13.03	64.6	13.22	13.50	-52.6	23,308	-0.23%
2021/06/04	4	12.41	15	12.35	12.30	-11	21,726	-0.05%
2021/06/03	4	12.23	7	12.29	12.20	-3	21,408	-0.01%
2021/06/02	45	11.95	7	11.91	11.95	38	21,012	0.18%
2021/06/01	2	11.50	3	11.50	11.55	-1	20,464	0.00%
2021/05/28	6	11.22	12	11.29	11.20	-6	20,110	-0.03%
2021/05/27	8	11.38	2	11.20	11.20	6	19,970	0.03%
2021/05/25	26	11.09	3	11.22	11.00	23	19,559	0.12%
2021/05/24	3	11.25	3.1	11.15	11.15	-0.1	19,393	0.00%
2021/05/20	12	11.29	113	11.49	10.95	-101	18,906	-0.53%	大賣/鉅額交易
2021/05/19	18	11.50	10	11.55	11.35	8	18,463	0.04%
2021/05/18	35.1	11.59	212	11.52	11.65	-176.9	18,015	-0.98%	大賣/鉅額交易
2021/05/17	139	12.14	62	11.97	12.20	77	16,955	0.45%	大買/
2021/05/14	51	11.48	39	11.40	11.10	12	15,378	0.08%
2021/05/13	185	11.07	2	10.95	11.20	183	14,514	1.26%	大買/鉅額交易
2021/05/12	49	10.84	16	10.96	10.25	33	13,937	0.24%
2021/05/11	5	10.66	0	0.00	10.55	5	13,125	0.04%
2021/05/10	13	11.32	0	0.00	11.25	13	12,895	0.10%
2021/05/07	19	11.06	0	0.00	11.15	19	12,744	0.15%
2021/05/06	3	11.33	5	11.10	11.20	-2	12,607	-0.02%
2021/05/05	0	0.00	1	11.10	11.10	-1	12,394	-0.01%
2021/05/04	34	11.61	21	11.67	11.30	13	12,033	0.11%
2021/05/03	17	12.76	20	12.86	12.50	-3	11,546	-0.03%
2021/04/29	53	12.57	5	12.56	12.10	48	10,664	0.45%
2021/04/28	84	12.46	106	12.53	12.70	-22	9,824	-0.22%	大賣/
2021/04/27	0	0.00	8	11.68	11.55	-8	8,894	-0.09%
2021/04/26	0	0.00	7	11.27	11.40	-7	8,686	-0.08%
2021/04/23	5	11.34	2	11.43	11.20	3	8,536	0.04%
2021/04/22	9	11.40	11	11.53	11.40	-2	8,418	-0.02%
2021/04/21	14	11.28	1	11.50	11.30	13	7,944	0.16%
2021/04/20	6	11.27	0	0.00	11.25	6	7,649	0.08%
2021/04/19	26	11.27	9	11.24	11.35	17	7,506	0.23%
2021/04/16	3	10.72	82	10.55	10.75	-79	6,883	-1.15%
2021/04/15	0	0.00	29	10.53	10.60	-29	6,611	-0.44%
2021/04/14	3	10.20	3	10.15	10.15	0	6,349	0.00%
2021/04/13	6	10.41	10	10.35	10.30	-4	6,213	-0.06%
2021/04/12	15	10.74	80	10.60	10.75	-65	5,906	-1.10%
2021/04/09	0	0.00	10	10.10	9.97	-10	4,867	-0.21%
2021/04/07	10	9.66	0	0.00	9.81	10	4,905	0.20%
2021/04/01	15	9.70	0	0.00	9.67	15	5,110	0.29%
2021/03/30	0	0.00	1	10.00	10.05	-1	5,042	-0.02%
2021/03/29	0	0.00	10	9.77	9.71	-10	5,068	-0.20%
2021/03/26	1.4	9.63	1	9.67	9.63	0.4	5,208	0.01%
2021/03/23	10	9.40	0	0.00	9.45	10	5,137	0.19%
2021/03/19	0	0.00	20	9.47	9.48	-20	5,194	-0.39%
2021/03/18	0	0.00	11	9.57	9.58	-11	5,185	-0.21%
2021/03/17	0	0.00	2	9.61	9.59	-2	5,214	-0.04%
2021/03/15	0	0.00	0	9.60	9.61	0	5,209	0.00%
2021/03/11	5	9.55	3	9.60	9.51	2	5,353	0.04%
2021/03/05	3	9.32	0	0.00	9.27	3	5,389	0.06%
2021/02/26	1	9.45	0	0.00	9.44	1	5,676	0.02%
2021/02/25	0	0.00	5	9.50	9.58	-5	5,706	-0.09%
2021/02/05	0	0.00	2	9.18	9.16	-2	6,061	-0.03%
2021/02/04	1	9.30	0.2	9.25	9.25	0.8	6,125	0.01%
2021/02/03	2	9.40	0	0.00	9.40	2	6,286	0.03%
2021/02/01	0	0.00	20	9.09	9.08	-20	6,242	-0.32%
2021/01/29	5	9.30	0	9.16	9.17	5	6,238	0.08%
2021/01/28	10	9.28	0	0.00	9.28	10	6,230	0.16%
2021/01/27	5	9.63	0	0.00	9.55	5	6,226	0.08%
2021/01/26	3	9.88	3	9.79	9.77	0	6,286	0.00%
2021/01/25	20	9.87	3	9.88	9.86	17	6,370	0.27%
2021/01/22	10	9.18	0	0.00	9.24	10	6,299	0.16%
2021/01/20	11	9.11	0	0.00	9.19	11	6,300	0.17%
2021/01/18	4	9.60	0	0.00	9.59	4	6,277	0.06%
2021/01/15	30	9.65	0	0.00	9.64	30	6,343	0.47%
2021/01/12	10	9.97	0	0.00	10.05	10	6,699	0.15%
2021/01/07	0.7	10.15	0	0.00	10.20	0.7	6,656	0.01%
2021/01/06	5	10.20	0	0.00	10.10	5	6,837	0.07%
2021/01/05	15	10.42	0	0.00	10.35	15	6,788	0.22%
2020/12/31	5	10.50	0	0.00	10.40	5	6,722	0.07%
2020/12/30	3	10.75	8	10.89	10.60	-5	6,674	-0.07%
2020/12/29	0	0.00	15	10.65	10.65	-15	6,592	-0.23%
2020/12/28	10	10.30	0	0.00	10.30	10	6,377	0.16%
2020/12/25	0	0.00	8	10.30	10.30	-8	6,384	-0.13%
2020/12/24	0	0.00	18	10.36	10.35	-18	6,349	-0.28%
2020/12/23	35	10.34	1	10.00	10.15	34	6,257	0.54%
2020/12/17	1	9.82	0.5	9.75	9.78	0.5	6,297	0.01%
2020/12/16	5	9.61	6	9.94	9.93	-1	6,318	-0.02%
2020/12/15	11	9.71	0	0.00	9.50	11	6,387	0.17%
2020/12/11	5	9.84	0	0.00	9.83	5	6,390	0.08%
2020/12/10	11	9.97	0	0.00	9.88	11	6,428	0.17%
2020/12/09	10	10.10	1	10.05	10.00	9	6,466	0.14%
2020/12/02	0	0.00	1	10.15	10.15	-1	7,472	-0.01%
2020/11/30	0	0.00	28	10.14	10.15	-28	9,105	-0.31%
2020/11/27	13	10.14	0	0.00	10.15	13	9,505	0.14%
2020/11/26	10	10.05	10	10.20	10.20	0	9,709	0.00%
2020/11/24	0	0.00	10	9.91	9.88	-10	9,631	-0.10%
2020/11/23	0	0.00	2	9.93	9.93	-2	9,663	-0.02%
2020/11/18	10	9.97	0	0.00	9.92	10	10,253	0.10%
2020/11/17	0	0.00	1	10.00	10.05	-1	10,557	-0.01%
2020/11/16	14	10.00	8	9.98	9.97	6	11,247	0.05%
2020/11/13	31	10.26	11	10.25	10.10	20	12,338	0.16%
2020/11/12	0.5	10.45	0	0.00	10.50	0.5	12,489	0.00%
2020/11/11	4	10.85	15	10.78	10.85	-11	12,805	-0.09%
2020/11/03	0	0.00	21.1	10.80	10.80	-21.1	13,192	-0.16%
2020/11/02	9	10.80	14	10.80	10.80	-5	13,141	-0.04%
2020/10/30	4	10.65	10	10.70	10.55	-6	13,033	-0.05%
2020/10/29	0	0.00	2	10.25	10.50	-2	13,127	-0.02%
2020/10/27	0	0.00	1	10.60	10.75	-1	13,010	-0.01%
2020/10/26	0	0.00	2	10.55	10.60	-2	12,972	-0.02%
2020/10/23	21	10.60	10	10.70	10.55	11	12,962	0.08%
2020/10/22	28	10.69	29	10.53	10.70	-1	12,920	-0.01%
2020/10/21	0	0.00	28	10.25	10.30	-28	12,575	-0.22%
2020/10/16	0	0.00	20	10.10	10.00	-20	12,573	-0.16%
2020/10/15	32	10.11	5	10.05	10.00	27	12,614	0.21%
2020/10/14	21	10.30	2	10.35	10.30	19	12,690	0.15%
2020/10/12	6	9.98	2	10.05	9.96	4	13,536	0.03%
2020/10/08	1	10.10	0	0.00	10.10	1	13,636	0.01%
2020/10/07	0	0.00	2	10.08	10.10	-2	13,933	-0.01%
2020/10/06	0	0.00	6	10.15	10.05	-6	14,119	-0.04%
2020/10/05	1	9.99	0	0.00	9.97	1	14,104	0.01%
2020/09/29	0	0.00	72	10.40	10.05	-72	14,123	-0.51%
2020/09/24	100	10.00	1,140	10.12	10.00	-1,040	14,215	-7.32%	大賣/鉅額交易
2020/09/23	5	10.55	0	0.00	10.45	5	14,103	0.04%
2020/09/22	11	10.38	1	10.65	10.60	10	13,997	0.07%
2020/09/21	24	10.77	1	10.90	10.65	23	13,873	0.17%
2020/09/18	0	0.00	11	10.95	10.90	-11	13,942	-0.08%
2020/09/17	6	10.83	0	0.00	10.75	6	13,803	0.04%
2020/09/16	14	10.76	10	10.90	10.75	4	13,766	0.03%
2020/09/14	10	10.80	0	0.00	10.70	10	13,700	0.07%
2020/09/11	0	0.00	74	10.90	10.60	-74	13,637	-0.54%
2020/09/10	3	11.33	1	11.00	11.10	2	13,374	0.01%
2020/09/09	0	0.00	5	11.30	11.35	-5	13,171	-0.04%
2020/09/08	0	0.00	14	10.95	11.15	-14	12,982	-0.11%
2020/09/07	27	11.42	34	11.41	10.90	-7	12,779	-0.05%
2020/09/04	95	11.13	15	10.91	11.20	80	12,435	0.64%
2020/09/03	15	11.13	54	11.07	11.20	-39	11,833	-0.33%
2020/09/02	1	10.05	32	10.10	10.20	-31	10,800	-0.29%
2020/09/01	5	10.05	18	9.96	9.76	-13	10,344	-0.13%
2020/08/31	0	0.00	20	9.75	9.75	-20	10,120	-0.20%
2020/08/26	20	9.48	5	9.50	9.49	15	9,852	0.15%
2020/08/25	1	9.64	1	9.69	9.57	0	9,691	0.00%
2020/08/24	11	9.51	2	9.47	9.42	9	9,507	0.09%
2020/08/21	16	9.99	17	10.00	9.85	-1	9,233	-0.01%
2020/08/20	79	9.98	7	9.75	9.94	72	9,006	0.80%
2020/08/19	9	10.15	28	9.95	10.20	-19	8,261	-0.23%
2020/08/18	6	9.24	24	9.22	9.29	-18	7,023	-0.26%
2020/08/17	28	9.12	245	9.16	9.15	-217	6,712	-3.23%	大賣/鉅額交易
2020/08/14	232	8.71	63	8.77	8.74	169	6,321	2.67%	大買/鉅額交易
2020/08/12	2	8.13	0	0.00	8.16	2	5,867	0.03%
2020/08/11	0	0.00	0.3	8.06	8.11	-0.3	5,890	0.00%
2020/08/10	2	8.22	5	8.23	8.27	-3	5,863	-0.05%
2020/08/06	3	8.13	0	0.00	8.13	3	5,746	0.05%
2020/08/04	10	8.28	0	0.00	8.10	10	5,777	0.17%
2020/08/03	0	0.00	1	7.87	7.81	-1	5,845	-0.02%
2020/07/30	1	7.86	0	0.00	7.86	1	6,251	0.02%
2020/07/28	25	7.66	5	7.50	7.45	20	6,267	0.32%
2020/07/23	0	0.00	10	8.15	8.13	-10	6,314	-0.16%
2020/07/22	0	0.00	1	8.09	8.10	-1	6,404	-0.02%
2020/07/21	2	8.09	7	8.08	8.08	-5	6,386	-0.08%
2020/07/20	0	0.00	4	8.12	8.04	-4	6,323	-0.06%
2020/07/17	39	8.83	23	8.34	8.30	16	6,186	0.26%
2020/07/16	1	8.92	3.2	8.69	9.05	-2.2	5,634	-0.04%
2020/07/15	0	0.00	51	8.40	8.33	-51	5,167	-0.99%
2020/07/14	0	0.00	3	8.26	8.26	-3	5,083	-0.06%
2020/07/13	2	8.25	1	8.25	8.12	1	4,845	0.02%
2020/07/10	45	7.78	0	0.00	7.76	45	4,683	0.96%
2020/07/09	0	0.00	25	7.82	7.82	-25	4,663	-0.54%
2020/07/08	10	7.80	100	7.67	7.76	-90	4,639	-1.94%
2020/07/07	0	0.00	1	7.64	7.62	-1	4,781	-0.02%
2020/07/06	132	7.83	0	0.00	7.75	132	4,750	2.78%	大買/鉅額交易
2020/07/03	0	0.00	20	7.52	7.50	-20	4,551	-0.44%
2020/07/02	10	7.40	15	7.47	7.48	-5	4,510	-0.11%
2020/06/30	0	0.00	2	7.28	7.30	-2	4,471	-0.04%
2020/06/29	2	7.29	4	7.44	7.29	-2	4,474	-0.04%
2020/06/23	0	0.00	10	7.31	7.31	-10	4,360	-0.23%
2020/06/22	0	0.00	10	7.40	7.38	-10	4,407	-0.23%
2020/06/19	0.1	7.30	1	7.42	7.30	-0.9	4,437	-0.02%
2020/06/17	1	7.30	57	7.23	7.31	-56	4,422	-1.27%
2020/06/16	0	0.00	415	7.19	7.20	-415	4,481	-9.26%	大賣/鉅額交易
2020/06/15	4	7.13	0	0.00	7.12	4	4,637	0.09%
2020/06/12	470	7.12	0	0.00	7.12	470	4,718	9.96%	大買/鉅額交易
2020/06/11	11	7.40	0	0.00	7.28	11	4,779	0.23%
2020/06/10	0	0.00	0.1	7.36	7.40	-0.1	4,642	0.00%
2020/06/05	0	0.00	50	7.40	7.41	-50	5,012	-1.00%
2020/06/03	35	7.40	0	0.00	7.39	35	5,600	0.62%
2020/06/02	0	0.00	48	7.34	7.32	-48	5,779	-0.83%
2020/05/29	10	7.42	10	7.30	7.40	0	6,021	0.00%
2020/05/27	0	0.00	145	7.36	7.35	-145	6,789	-2.14%	大賣/鉅額交易
2020/05/21	0	0.00	147	7.40	7.35	-147	7,467	-1.97%	大賣/鉅額交易
2020/05/20	0	0.00	5	7.31	7.29	-5	8,041	-0.06%
2020/05/19	0	0.00	427	7.33	7.33	-427	8,062	-5.30%	大賣/鉅額交易
2020/05/18	5	7.32	41	7.22	7.29	-36	8,067	-0.45%
2020/05/15	30	7.09	0	0.00	7.08	30	8,084	0.37%
2020/05/14	30	7.17	10	7.20	7.08	20	8,265	0.24%
2020/05/13	117	7.27	0	0.00	7.31	117	8,283	1.41%	大買/鉅額交易
2020/05/12	168	7.36	0	0.00	7.34	168	8,386	2.00%	大買/鉅額交易
2020/05/11	418	7.39	0	0.00	7.35	418	8,493	4.92%	大買/鉅額交易
2020/05/08	3	7.87	4	7.95	7.51	-1	8,604	-0.01%
2020/05/07	5	7.81	0	0.00	7.70	5	8,982	0.06%
2020/05/06	0	0.00	755	7.57	7.64	-755	9,146	-8.25%	大賣/鉅額交易
2020/05/05	586	7.38	30	7.34	7.35	556	9,035	6.15%	大買/鉅額交易
2020/05/04	469	7.41	485	7.47	7.41	-16	9,081	-0.18%	大買/大賣/
2020/04/30	213	7.43	13	7.52	7.41	200	9,263	2.16%	大買/鉅額交易
2020/04/29	259	7.39	256	7.49	7.45	3	9,508	0.03%	大買/大賣/
2020/04/28	1	7.32	1	7.30	7.31	0	9,949	0.00%
2020/04/27	12	7.35	0	0.00	7.34	12	10,459	0.11%
2020/04/23	0	0.00	3	6.91	6.92	-3	10,395	-0.03%
2020/04/21	2	6.93	0	0.00	6.85	2	10,596	0.02%
2020/04/17	1	7.18	0	0.00	6.99	1	10,627	0.01%
2020/04/14	10	6.75	0	0.00	6.81	10	10,484	0.10%
2020/04/10	110	6.84	0	0.00	6.78	110	10,425	1.06%	大買/鉅額交易
2020/04/09	0	0.00	30	6.34	6.29	-30	10,219	-0.29%
2020/04/07	300	6.30	0	0.00	6.28	300	10,210	2.94%	大買/鉅額交易
2020/04/06	300	6.17	1	6.16	6.19	299	10,210	2.93%	大買/鉅額交易
2020/03/26	110	6.06	0	0.00	6.18	110	10,178	1.08%	大買/鉅額交易
2020/03/19	0	0.00	3	5.19	5.15	-3	9,965	-0.03%
2020/03/18	100	5.81	0	0.00	5.62	100	9,831	1.02%
2020/03/17	0	0.00	4	5.76	5.77	-4	9,782	-0.04%
2020/03/16	2	6.12	11	6.12	6.00	-9	9,840	-0.09%
2020/03/13	0	0.00	20	6.10	6.10	-20	9,789	-0.20%
2020/03/12	10	6.95	13	6.62	6.62	-3	9,693	-0.03%
2020/03/11	0	0.00	2	7.29	7.17	-2	9,935	-0.02%
2020/03/10	13	7.38	0	0.00	7.38	13	9,844	0.13%
2020/03/09	0	0.00	18	8.15	7.80	-18	9,586	-0.19%
2020/03/06	10	8.13	3	8.10	8.10	7	9,178	0.08%
2020/03/05	1	8.03	1	8.03	8.05	0	9,002	0.00%
2020/03/04	0	0.00	8	8.13	8.05	-8	8,926	-0.09%
2020/03/03	13	8.27	24	8.20	8.11	-11	8,721	-0.13%
2020/03/02	9	7.99	5	8.00	8.00	4	8,228	0.05%
2020/02/27	0	0.00	13	7.78	7.73	-13	7,881	-0.16%
2020/02/26	0	0.00	5	7.88	7.81	-5	7,787	-0.06%
2020/02/25	12	7.93	9	7.81	7.81	3	7,705	0.04%
2020/02/24	217	8.08	37	8.10	8.02	180	7,522	2.39%	大買/鉅額交易
2020/02/21	51	8.11	71	8.23	7.91	-20	7,005	-0.29%
2020/02/19	2	7.69	12	7.69	7.69	-10	6,428	-0.16%
2020/02/17	58	7.90	4	7.90	7.75	54	6,342	0.85%
2020/02/14	2	7.74	5	7.70	7.68	-3	6,159	-0.05%
2020/02/13	10	7.74	2	7.69	7.67	8	6,098	0.13%
2020/02/12	2	7.77	0	0.00	7.77	2	6,010	0.03%
2020/02/11	39	7.96	4	8.11	7.90	35	5,890	0.59%
2020/02/10	245	8.30	44	8.30	8.11	201	5,683	3.54%	大買/鉅額交易
2020/02/07	2	7.92	20	7.88	7.88	-18	5,046	-0.36%
2020/02/05	20	7.60	0	0.00	7.52	20	4,575	0.44%
2020/02/04	16	7.74	7	7.60	7.52	9	4,477	0.20%
2020/02/03	16	8.05	201	8.22	7.96	-185	4,246	-4.36%	大賣/鉅額交易
2020/01/31	49	8.28	5	8.17	7.95	44	3,948	1.11%
2020/01/30	23	8.05	9	8.05	8.05	14	3,434	0.41%
2020/01/17	5	7.32	8	7.40	7.32	-3	2,857	-0.10%
2020/01/16	17	7.32	50	7.34	7.38	-33	2,851	-1.16%
2020/01/15	0	0.00	10	7.29	7.28	-10	2,712	-0.37%
2020/01/13	0	0.00	13	7.21	7.16	-13	2,731	-0.48%
2020/01/09	0	0.00	1	7.03	7.03	-1	2,958	-0.03%
2020/01/08	5	7.00	0	0.00	7.00	5	3,019	0.17%
2020/01/03	5	7.09	0	0.00	7.09	5	3,036	0.16%
2020/01/02	50	7.17	1	7.21	7.13	49	3,020	1.62%
2019/12/30	0	0.00	1	7.16	7.08	-1	2,931	-0.03%
2019/12/27	4	7.11	0	0.00	7.08	4	2,900	0.14%
2019/12/26	0	0.00	2	7.15	7.12	-2	2,875	-0.07%
2019/12/20	2	7.03	0	0.00	7.03	2	2,796	0.07%
2019/12/18	1	7.13	0	0.00	7.13	1	2,770	0.04%
2019/12/17	2	7.15	0	0.00	7.16	2	2,860	0.07%
2019/12/16	2	7.12	0	0.00	7.11	2	2,847	0.07%
2019/12/13	2	7.16	0	0.00	7.11	2	2,826	0.07%
2019/12/11	9	7.36	0	0.00	7.25	9	2,761	0.33%
2019/12/09	3	7.17	0	0.00	7.15	3	2,582	0.12%
2019/12/06	12	7.38	5	7.30	7.32	7	2,497	0.28%
2019/12/04	1	6.74	0	0.00	6.74	1	2,061	0.05%
2019/12/03	1	6.77	0	0.00	6.75	1	2,085	0.05%
2019/11/29	5	6.72	0	0.00	6.71	5	2,081	0.24%
2019/11/21	0	0.00	0.1	6.69	6.69	-0.1	2,078	-0.01%
2019/11/19	0	0.00	0.6	6.70	6.71	-0.6	2,052	-0.03%
2019/11/15	0	0.00	1	6.89	6.90	-1	1,993	-0.05%
2019/11/05	0	0.00	1	7.14	7.13	-1	1,969	-0.05%
2019/10/30	1	7.08	2	7.10	7.09	-1	2,060	-0.05%
2019/10/25	0	0.00	0.5	7.25	7.24	-0.5	1,986	-0.02%
2019/10/24	1	7.39	0	0.00	7.40	1	1,961	0.05%
2019/10/22	2	7.43	0	0.00	7.47	2	1,912	0.10%
2019/10/21	0	0.00	20	7.55	7.51	-20	1,895	-1.05%
2019/10/18	0	0.00	100	7.41	7.28	-100	1,804	-5.54%
2019/10/17	101.1	7.51	1	7.58	7.39	100.1	1,757	5.70%	大買/
2019/10/16	0	0.00	3	7.21	7.32	-3	1,476	-0.20%
2019/10/15	1	7.20	0	0.00	7.20	1	1,413	0.07%
2019/10/14	2	7.10	0	0.00	7.19	2	1,387	0.14%
2019/10/02	0	0.00	137	7.00	7.01	-137	1,395	-9.81%	大賣/鉅額交易
2019/10/01	137	7.04	0	0.00	7.05	137	1,400	9.79%	大買/鉅額交易
2019/09/27	0	0.00	60	7.08	7.06	-60	1,405	-4.27%
2019/09/26	60	7.16	0	0.00	7.13	60	1,404	4.27%
2019/09/24	3	7.24	2	7.22	7.21	1	1,418	0.07%
2019/09/23	1	7.29	163	7.25	7.23	-162	1,429	-11.34%	大賣/鉅額交易
2019/09/20	192	7.34	10	7.28	7.22	182	1,411	12.90%	大買/鉅額交易
2019/09/11	0	0.00	1	7.15	7.18	-1	1,382	-0.07%
2019/09/09	0	0.00	1	7.07	7.07	-1	1,398	-0.07%
2019/09/06	0	0.00	1	7.17	7.13	-1	1,403	-0.07%
2019/08/21	1	7.01	0	0.00	7.02	1	2,090	0.05%
2019/08/05	0	0.00	15	6.86	6.76	-15	2,168	-0.69%
2019/07/24	2	7.06	3	7.05	7.05	-1	2,106	-0.05%
2019/07/23	0	0.00	2	7.09	7.08	-2	2,110	-0.09%
2019/07/18	1	7.26	0	0.00	7.25	1	2,228	0.04%
2019/07/17	2	7.30	0	0.00	7.26	2	2,234	0.09%
2019/07/16	4	7.28	0	0.00	7.28	4	2,231	0.18%
2019/07/12	1	7.26	4	7.27	7.27	-3	2,234	-0.13%
2019/07/01	4	7.10	0	0.00	7.11	4	2,299	0.17%
2019/06/25	1	7.19	0	0.00	7.20	1	2,314	0.04%
2019/06/19	0	0.00	0	7.33	7.37	0	2,230	0.00%
2019/06/18	0	0.00	34	7.58	7.43	-34	2,204	-1.54%
2019/06/17	12	7.57	28	7.55	7.55	-16	2,172	-0.74%
2019/06/11	0	0.00	119	7.30	7.33	-119	2,104	-5.65%	大賣/鉅額交易
2019/06/10	119	7.34	0	0.00	7.35	119	2,091	5.69%	大買/鉅額交易
2019/06/06	0	0.00	1	7.55	7.36	-1	2,092	-0.05%
2019/06/04	1	7.62	0	0.00	7.51	1	1,916	0.05%
2019/06/03	1	7.41	6	7.51	7.42	-5	1,809	-0.28%
2019/05/31	3	7.29	13.3	7.29	7.30	-10.3	1,704	-0.60%
2019/05/30	0.3	7.06	0	0.00	7.10	0.3	1,588	0.02%
2019/05/10	5	6.71	0	0.00	6.68	5	1,530	0.33%
2019/05/09	0	0.00	10	6.72	6.68	-10	1,518	-0.66%
2019/04/26	0	0.00	32	7.06	7.00	-32	1,449	-2.21%
2019/04/25	0	0.00	110	7.16	7.12	-110	1,423	-7.73%	大賣/鉅額交易
2019/04/24	141	7.11	10	7.18	7.17	131	1,391	9.41%	大買/鉅額交易
2019/04/23	1	6.95	0	0.00	6.94	1	1,296	0.08%
2019/04/22	0	0.00	0.8	6.90	6.93	-0.8	1,285	-0.06%
2019/04/16	0	0.00	184	7.00	6.90	-184	1,254	-14.67%	大賣/鉅額交易
2019/04/15	182	6.92	31	6.94	6.90	151	1,228	12.29%	大買/鉅額交易
2019/04/11	0	0.00	104	6.81	6.78	-104	1,200	-8.66%	大賣/鉅額交易
2019/04/09	104	6.78	0	0.00	6.80	104	1,203	8.64%	大買/鉅額交易
2019/04/08	0	0.00	4	6.78	6.73	-4	1,191	-0.34%
2019/03/29	4	6.67	0	0.00	6.66	4	1,144	0.35%
2019/03/28	0	0.00	20	6.69	6.69	-20	1,151	-1.74%
2019/03/27	1	6.68	0	0.00	6.70	1	1,173	0.09%
2019/03/15	76	6.84	0	0.00	6.83	76	1,329	5.72%
2019/03/06	100	6.88	0	0.00	6.89	100	1,987	5.03%
2019/03/05	0	0.00	1	6.91	6.89	-1	2,037	-0.05%
2019/03/04	1	6.92	0	0.00	6.92	1	2,045	0.05%
2019/02/27	16	6.92	15	6.91	6.89	1	2,054	0.05%
2019/02/25	0	0.00	40	6.78	6.79	-40	2,057	-1.94%
2019/02/21	0	0.00	5	6.80	6.80	-5	2,064	-0.24%
2019/02/19	10	6.88	10	6.85	6.83	0	2,060	0.00%
2019/02/15	87	6.77	186	6.75	6.72	-99	2,025	-4.89%	大賣/
2019/02/14	99	6.73	0.2	6.66	6.69	98.8	1,998	4.94%
2019/02/13	0	0.00	24	6.53	6.54	-24	1,950	-1.23%
2019/02/11	4	6.43	0	0.00	6.45	4	1,958	0.20%
2019/01/30	40	6.46	4	6.42	6.46	36	1,950	1.85%
2019/01/28	0	6.43	0	0.00	6.42	0	1,952	0.00%
2019/01/25	4	6.42	0	0.00	6.43	4	1,956	0.20%
2019/01/17	0	0.00	0.1	6.39	6.39	-0.1	2,030	0.00%
2019/01/16	0	0.00	21.9	6.39	6.37	-21.9	2,059	-1.06%
2019/01/09	20	6.45	0	0.00	6.46	20	2,100	0.95%
2019/01/02	0.2	6.41	0	0.00	6.42	0.2	2,134	0.01%
2018/12/27	2	6.49	0	0.00	6.48	2	2,137	0.09%
2018/12/05	10	6.73	0	0.00	6.80	10	1,992	0.50%
2018/12/04	0	0.00	35	6.87	6.81	-35	2,014	-1.74%
2018/12/03	0	0.00	6	6.68	6.70	-6	1,943	-0.31%
2018/11/29	7	6.67	1	6.67	6.56	6	1,478	0.41%
2018/11/23	5	6.55	0	0.00	6.53	5	1,342	0.37%
2018/11/21	2	6.62	0	0.00	6.64	2	1,299	0.15%
2018/11/20	5	6.68	0	0.00	6.66	5	1,286	0.39%
2018/11/16	1	6.74	0	0.00	6.79	1	1,257	0.08%
2018/10/26	5	6.52	2	6.60	6.51	3	1,296	0.23%
2018/10/25	9	6.90	0	0.00	6.90	9	1,292	0.70%
2018/10/24	6	7.05	0	0.00	7.03	6	1,267	0.47%
2018/10/09	1	7.60	0	0.00	7.56	1	1,149	0.09%
2018/09/20	5	7.84	10	7.83	7.82	-5	1,172	-0.43%
2018/09/10	1	7.80	0	0.00	7.48	1	1,265	0.08%
2018/09/07	1	8.01	0	0.00	7.93	1	1,231	0.08%
2018/08/30	2	8.26	0	0.00	8.24	2	1,591	0.13%
2018/08/21	0	0.00	15.8	8.12	8.15	-15.8	1,812	-0.87%
2018/08/17	1	8.13	0	0.00	8.10	1	1,858	0.05%
2018/08/15	0	0.00	10	8.13	8.15	-10	1,964	-0.51%
2018/08/13	1	8.15	0.2	8.12	8.12	0.8	2,294	0.03%
2018/08/10	0	0.00	3	8.44	8.40	-3	2,414	-0.12%
2018/08/09	0	0.00	0.1	8.40	8.42	-0.1	2,439	0.00%
2018/08/01	0	0.00	1	8.48	8.54	-1	2,622	-0.04%
2018/07/26	10	8.43	10	8.41	8.43	0	2,635	0.00%
2018/07/11	7	8.30	0	0.00	8.30	7	2,725	0.26%
2018/07/03	1	8.36	24	8.39	8.27	-23	3,047	-0.75%
2018/06/29	24	8.60	120	8.56	8.52	-96	3,040	-3.16%	大賣/
2018/06/28	120	8.49	0	0.00	8.57	120	3,031	3.96%	大買/鉅額交易
2018/06/27	0	0.00	0.1	8.31	8.31	-0.1	2,985	0.00%
2018/06/22	3	8.51	0	0.00	8.46	3	2,977	0.10%
2018/06/20	1	8.52	0	0.00	8.59	1	2,965	0.03%
2018/06/15	13	8.88	0	0.00	8.80	13	2,911	0.45%
2018/06/13	50	9.00	51	9.12	9.18	-1	2,856	-0.04%
2018/06/12	0	0.00	30	8.82	8.77	-30	2,643	-1.13%
2018/06/11	0	0.00	285	8.80	8.77	-285	2,617	-10.89%	大賣/鉅額交易
2018/06/06	0	0.00	7	8.96	8.94	-7	2,570	-0.27%
2018/06/04	0	0.00	1	8.91	8.91	-1	2,531	-0.04%
2018/06/01	0	0.00	2	8.83	8.88	-2	2,537	-0.08%
2018/05/31	315	8.81	0	0.00	8.73	315	2,497	12.61%	大買/鉅額交易
2018/05/30	3	8.57	0	0.00	8.56	3	2,438	0.12%
2018/05/28	0	0.00	10	8.65	8.62	-10	2,396	-0.42%
2018/05/25	4	8.67	18	8.67	8.60	-14	2,382	-0.59%
2018/05/23	20	8.87	1	8.82	8.80	19	2,344	0.81%
2018/05/22	28	9.04	0.1	8.75	8.75	27.9	2,270	1.23%
2018/05/21	1	8.58	10	8.97	9.04	-9	2,165	-0.42%
2018/05/14	0	0.00	1	8.20	8.31	-1	1,948	-0.05%
2018/05/10	1	8.09	0	0.00	8.11	1	1,833	0.05%
2018/05/03	0	0.00	50	8.29	8.17	-50	1,872	-2.67%
2018/04/30	51	8.23	0	0.00	8.23	51	1,900	2.68%
2018/04/10	5	8.62	0	0.00	8.80	5	2,448	0.20%
2018/03/26	1	8.45	0	0.00	8.48	1	2,609	0.04%
2018/03/22	10	8.74	0	0.00	8.71	10	2,772	0.36%
2018/03/20	0	0.00	0.4	8.73	8.72	-0.4	2,888	-0.01%
2018/03/15	0	0.00	100	8.99	9.02	-100	2,962	-3.38%
2018/03/13	100	8.90	0	0.00	8.87	100	3,069	3.26%
2018/03/12	0	0.00	6	8.89	8.92	-6	3,184	-0.19%
2018/03/08	6	8.89	0	0.00	8.91	6	3,349	0.18%
2018/03/05	2	8.89	0	0.00	8.81	2	3,681	0.05%
2018/02/23	15	9.00	10	9.02	9.00	5	4,589	0.11%
2018/02/22	3	8.85	0	0.00	8.86	3	4,671	0.06%
2018/02/07	1	8.88	10	8.90	8.71	-9	5,074	-0.18%
2018/02/06	6.7	8.79	0	0.00	8.57	6.7	5,134	0.13%
2018/02/05	10	9.31	0	0.00	9.44	10	5,374	0.19%
2018/02/02	2	9.68	0	0.00	9.66	2	5,481	0.04%
2018/01/31	15	9.53	1	9.52	9.51	14	5,648	0.25%
2018/01/30	35	9.79	1	9.88	9.71	34	5,626	0.60%
2018/01/29	1	9.99	1	9.98	9.97	0	5,619	0.00%
2018/01/25	21	9.98	11	10.00	10.00	10	5,626	0.18%
2018/01/24	10	10.00	0	0.00	10.05	10	5,622	0.18%
2018/01/23	1	9.98	2	10.05	9.97	-1	5,617	-0.02%
2018/01/22	0	0.00	10	10.00	10.05	-10	5,637	-0.18%
2018/01/17	15	10.03	10	10.05	10.05	5	5,619	0.09%
2018/01/16	0	0.00	100	10.12	10.05	-100	5,591	-1.79%
2018/01/12	0	0.00	15	10.20	10.25	-15	5,591	-0.27%
2018/01/11	25	10.31	0	0.00	10.20	25	5,630	0.44%
2018/01/10	100	10.83	34	10.79	10.65	66	5,560	1.19%
2018/01/08	0	0.00	4	10.60	10.45	-4	5,373	-0.07%
2018/01/04	3	10.40	0	0.00	10.35	3	5,345	0.06%
2018/01/02	5	10.50	5	10.40	10.40	0	5,390	0.00%