寶齡富錦 (1760)-日盛-新莊券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.3
漲跌
▼4.7
漲幅
-4.65%
成交量
1,291張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	178.00	2	177.25	178.50	-1	6,594	-0.02%
2023/04/06	7	172.79	22.8	173.10	174.50	-15.8	7,026	-0.22%
2023/03/31	13	164.31	13	166.50	165.00	0	7,373	0.00%
2023/03/30	4	170.63	7	172.50	170.50	-3	7,486	-0.04%
2023/03/29	1	170.50	7	172.36	174.50	-6	7,544	-0.08%
2023/03/28	1	167.50	1	166.00	166.00	0	7,606	0.00%
2023/03/27	4	170.50	4	169.75	170.50	0	7,789	0.00%
2023/03/24	1	166.00	6	163.00	166.00	-5	8,022	-0.06%
2023/03/22	6	164.00	6	166.00	162.00	0	8,623	0.00%
2023/03/21	4	163.75	4	164.13	164.50	0	8,974	0.00%
2023/03/17	0	0.00	1	161.50	161.50	-1	9,327	-0.01%
2023/03/16	7	161.64	2	162.00	160.00	5	9,484	0.05%
2023/03/15	12	165.13	10	166.00	165.00	2	9,816	0.02%
2023/03/14	8	164.06	4	165.13	162.50	4	10,364	0.04%
2023/03/10	0	0.00	24	167.52	165.50	-24	10,893	-0.22%
2023/03/09	4	173.13	5	173.70	171.50	-1	10,985	-0.01%
2023/03/08	3	174.83	15	175.27	172.00	-12	11,095	-0.11%
2023/03/07	14	175.29	12	176.00	172.00	2	11,221	0.02%
2023/03/06	34	175.71	24.2	177.68	176.00	9.8	11,317	0.09%
2023/03/03	7	168.29	5	168.00	172.00	2	11,279	0.02%
2023/03/02	5	164.90	11	165.55	165.50	-6	11,478	-0.05%
2023/03/01	1	162.50	0	0.00	160.50	1	11,894	0.01%
2023/02/24	1	161.00	0	0.00	161.00	1	12,217	0.01%
2023/02/23	2.2	163.82	3	163.67	165.00	-0.8	12,457	-0.01%
2023/02/22	10.1	162.53	4	160.75	160.50	6.1	13,154	0.05%
2023/02/21	10	163.75	1	164.50	164.50	9	13,581	0.07%
2023/02/20	1	164.00	0	0.00	163.50	1	13,788	0.01%
2023/02/17	1	166.50	1	168.50	166.50	0	13,804	0.00%
2023/02/16	2	169.00	12	170.00	169.50	-10	13,846	-0.07%
2023/02/15	4	168.75	0	0.00	167.50	4	14,045	0.03%
2023/02/14	8	168.38	6	170.33	169.50	2	14,150	0.01%
2023/02/13	1	173.50	3	171.33	169.00	-2	14,159	-0.01%
2023/02/10	6	173.08	45	174.93	170.50	-39	14,203	-0.27%
2023/02/09	5	179.90	9	180.72	178.00	-4	14,268	-0.03%
2023/02/08	9	176.78	16	178.25	179.50	-7	14,313	-0.05%
2023/02/07	11	176.77	13	177.77	176.00	-2	14,281	-0.01%
2023/02/06	8	177.69	12	180.38	176.50	-4	14,272	-0.03%
2023/02/03	3	175.17	3	175.83	173.50	0	14,167	0.00%
2023/02/02	0	0.00	0.9	168.50	170.50	-0.9	14,324	-0.01%
2023/01/31	8	166.06	8	167.19	169.00	0	14,584	0.00%
2023/01/30	2	166.50	10	167.50	165.50	-8	14,692	-0.05%
2023/01/16	4	162.38	10	162.65	164.00	-6	14,868	-0.04%
2023/01/13	9.1	160.05	3	160.33	160.50	6.1	14,966	0.04%
2023/01/12	2	161.00	71	161.33	161.00	-69	15,085	-0.46%
2023/01/11	36	164.19	29	163.88	163.50	7	15,126	0.05%
2023/01/10	30	170.37	31	166.31	166.00	-1	15,246	-0.01%
2023/01/09	10	171.90	4	173.50	172.50	6	15,444	0.04%
2023/01/06	3	171.00	1	171.00	171.50	2	15,650	0.01%
2023/01/05	5	174.10	4.3	171.12	170.50	0.8	15,797	0.00%
2023/01/04	43	173.72	1	170.00	170.00	42	15,918	0.26%
2023/01/03	33	178.42	5	179.30	175.50	28	16,052	0.17%
2022/12/30	12	176.54	9	178.89	179.00	3	16,167	0.02%
2022/12/29	9	173.78	10.1	175.06	176.50	-1.1	16,156	-0.01%
2022/12/28	14	174.14	31	173.69	174.00	-17	16,346	-0.10%
2022/12/27	49.5	174.88	27	175.28	173.00	22.5	16,394	0.14%
2022/12/26	25	188.34	19	186.68	180.00	6	16,202	0.04%
2022/12/23	18	180.08	54	186.71	190.00	-36	15,717	-0.23%
2022/12/22	25	170.60	42	172.55	175.00	-17	15,459	-0.11%
2022/12/21	21	172.52	13	171.31	170.00	8	15,352	0.05%
2022/12/20	53	177.45	12	178.38	170.00	41	15,422	0.27%
2022/12/19	19	178.58	19	180.66	181.50	0	15,388	0.00%
2022/12/16	20	179.55	42.1	178.56	179.50	-22.1	15,395	-0.14%
2022/12/15	22.3	176.44	66	177.19	181.00	-43.7	15,431	-0.28%
2022/12/14	38.1	170.37	42.1	170.55	178.50	-4.1	15,347	-0.03%
2022/12/13	41	174.91	31	176.65	170.00	10	15,071	0.07%
2022/12/12	16	174.81	38	176.12	173.50	-22	14,816	-0.15%
2022/12/09	19	174.05	12	174.04	180.00	7	14,744	0.05%
2022/12/08	53	171.01	20	170.18	169.00	33	14,665	0.23%
2022/12/07	39	176.23	37	177.58	175.00	2	14,777	0.01%
2022/12/06	45.1	183.06	18.1	186.95	180.00	27	14,604	0.18%
2022/12/05	9	174.39	14.3	176.12	181.50	-5.3	14,391	-0.04%
2022/12/02	30.3	169.88	10.8	170.98	168.00	19.5	14,274	0.14%
2022/12/01	17	168.21	3	168.67	168.00	14	14,314	0.10%
2022/11/30	20	163.00	19	163.05	165.00	1	14,556	0.01%
2022/11/29	25	164.20	21.1	165.60	163.00	3.9	14,672	0.03%
2022/11/28	63.2	167.17	13	168.08	167.50	50.2	14,856	0.34%
2022/11/25	8	167.19	9	167.56	164.50	-1	14,840	-0.01%
2022/11/24	53	168.53	49	168.23	170.00	4	15,103	0.03%
2022/11/23	34	170.31	31	169.74	172.50	3	15,074	0.02%
2022/11/22	28	167.98	19	167.18	165.00	9	14,781	0.06%
2022/11/21	10.3	175.40	14	175.04	177.00	-3.7	14,770	-0.03%
2022/11/18	35	169.34	46	167.82	174.00	-11	14,742	-0.07%
2022/11/17	8	151.81	23.1	154.39	161.00	-15.1	14,449	-0.10%
2022/11/16	18	144.11	28	145.05	146.50	-10	14,232	-0.07%
2022/11/15	22	138.86	7	138.79	139.00	15	14,294	0.10%
2022/11/14	13	139.65	0	0.00	140.50	13	14,558	0.09%
2022/11/11	5	144.40	10	145.30	141.00	-5	14,973	-0.03%
2022/11/10	10	142.20	50	140.66	140.50	-40	15,484	-0.26%
2022/11/09	10	139.55	0	0.00	140.50	10	15,654	0.06%
2022/11/08	13	139.54	7	141.00	137.50	6	15,715	0.04%
2022/11/07	30	141.70	6	141.92	139.00	24	15,625	0.15%
2022/11/04	27	145.22	8	145.13	144.50	19	15,492	0.12%
2022/11/03	0	0.00	2	149.50	150.00	-2	15,334	-0.01%
2022/11/02	5	150.20	5	148.30	150.00	0	15,265	0.00%
2022/11/01	15	150.07	14	150.64	150.00	1	15,143	0.01%
2022/10/31	7	149.50	9	147.72	150.50	-2	14,998	-0.01%
2022/10/28	13	141.19	12	143.17	142.00	1	14,761	0.01%
2022/10/27	2	136.75	3	138.33	139.00	-1	14,641	-0.01%
2022/10/26	12	130.33	46	133.65	133.00	-34	14,572	-0.23%
2022/10/25	32	134.91	22	136.27	134.00	10	14,477	0.07%
2022/10/24	8	144.56	53	144.58	140.00	-45	14,341	-0.31%
2022/10/21	28	142.95	17	142.65	141.00	11	14,304	0.08%
2022/10/20	8	138.06	22	142.80	147.50	-14	14,254	-0.10%
2022/10/19	17	144.03	9	143.89	142.50	8	14,206	0.06%
2022/10/18	18	146.83	15	148.20	145.50	3	14,369	0.02%
2022/10/14	8	142.81	16	149.31	151.00	-8	14,168	-0.06%
2022/10/13	58	140.05	23	139.00	138.50	35	13,972	0.25%
2022/10/12	29	140.62	17	142.12	144.50	12	13,855	0.09%
2022/10/11	20	145.23	22	143.77	138.50	-2	13,688	-0.01%
2022/10/07	8	151.94	12	153.04	148.50	-4	13,556	-0.03%
2022/10/06	10	152.15	10	150.95	152.50	0	13,360	0.00%
2022/10/05	22	151.02	20	150.75	150.00	2	13,249	0.02%
2022/10/04	5	142.90	57	147.11	149.00	-52	12,823	-0.41%
2022/10/03	20	136.28	2	136.00	135.50	18	12,795	0.14%
2022/09/30	22	133.73	7	135.64	142.00	15	12,800	0.12%
2022/09/29	2	136.50	21	139.19	138.00	-19	12,980	-0.15%
2022/09/28	27	133.39	3	134.67	130.00	24	13,119	0.18%
2022/09/27	12	131.00	16	133.75	138.00	-4	13,225	-0.03%
2022/09/26	18	136.11	12	137.83	132.00	6	13,221	0.05%
2022/09/23	22	144.30	9.1	143.24	143.00	12.9	13,445	0.10%
2022/09/22	13.1	147.89	21	144.67	147.50	-7.9	13,708	-0.06%
2022/09/21	17	138.59	15	138.93	138.50	2	13,994	0.01%
2022/09/20	12	135.67	12	135.08	137.00	0	14,052	0.00%
2022/09/19	1	135.50	1	136.50	137.00	0	14,042	0.00%
2022/09/16	17	136.74	14	136.71	135.50	3	14,088	0.02%
2022/09/15	10	142.35	23	139.50	139.00	-13	14,062	-0.09%
2022/09/14	6	142.50	6	141.08	141.00	0	14,063	0.00%
2022/09/13	2	145.00	2	146.00	145.50	0	13,794	0.00%
2022/09/12	9	139.44	8	139.13	145.00	1	13,616	0.01%
2022/09/08	20	131.15	6	133.58	139.00	14	13,273	0.11%
2022/09/07	11	134.05	16	135.16	130.00	-5	13,040	-0.04%
2022/09/06	19	140.45	42	143.24	136.00	-23	12,788	-0.18%
2022/09/05	13	157.92	13	155.46	151.00	0	12,414	0.00%
2022/09/02	24	158.77	11	158.45	162.00	13	12,214	0.11%
2022/09/01	4	157.13	5	154.30	150.00	-1	11,887	-0.01%
2022/08/31	25	157.22	23	157.26	154.50	2	11,688	0.02%
2022/08/30	11	152.77	13	151.73	152.00	-2	11,214	-0.02%
2022/08/29	7	150.21	6	150.75	149.00	1	10,967	0.01%
2022/08/26	11	157.23	11	155.45	151.50	0	10,806	0.00%
2022/08/24	4	151.38	4	151.00	149.00	0	10,277	0.00%
2022/08/23	3	145.00	4	146.00	145.50	-1	9,852	-0.01%
2022/08/22	3	153.50	2	149.25	145.50	1	9,630	0.01%
2022/08/19	5	149.60	8	151.00	151.00	-3	9,376	-0.03%
2022/08/18	15	151.10	9	148.78	149.00	6	9,098	0.07%
2022/08/17	43	142.79	42	141.48	141.00	1	8,658	0.01%
2022/08/16	29	130.34	28	130.18	137.50	1	7,997	0.01%
2022/08/15	15	122.27	6	120.92	125.00	9	7,889	0.11%
2022/08/11	1	114.50	0	0.00	114.00	1	8,010	0.01%
2022/08/10	5	115.30	20	114.15	115.50	-15	8,097	-0.19%
2022/08/09	0	0.00	13	113.88	113.50	-13	8,098	-0.16%
2022/08/08	17	111.47	19	112.42	114.00	-2	8,179	-0.02%
2022/08/05	15	111.33	5	111.00	113.00	10	8,351	0.12%
2022/08/03	20	112.38	17	109.68	109.50	3	8,730	0.03%
2022/08/02	7	113.07	5	115.20	112.50	2	8,808	0.02%
2022/08/01	5	117.50	2	119.00	115.50	3	8,752	0.03%
2022/07/28	3	123.83	2	123.50	122.50	1	8,702	0.01%
2022/07/27	6	120.58	7	120.93	120.00	-1	8,672	-0.01%
2022/07/26	4	126.88	5	126.80	124.00	-1	8,577	-0.01%
2022/07/25	16	126.53	12	126.58	128.00	4	8,456	0.05%
2022/07/22	2	121.00	4	121.25	123.50	-2	8,241	-0.02%
2022/07/21	1	117.00	0	0.00	117.00	1	8,080	0.01%
2022/07/20	1	116.00	5	116.50	117.00	-4	8,079	-0.05%
2022/07/19	6	112.83	2	112.00	112.50	4	8,076	0.05%
2022/07/18	1	113.50	10	114.15	114.50	-9	8,068	-0.11%
2022/07/15	18	113.22	16	111.75	110.50	2	8,120	0.02%
2022/07/14	11	113.45	8	114.38	116.50	3	9,566	0.03%
2022/07/13	4	114.63	8	114.81	115.00	-4	10,622	-0.04%
2022/07/12	32	113.63	28	112.41	110.00	4	10,635	0.04%
2022/07/11	24	112.04	25	113.96	116.00	-1	11,328	-0.01%
2022/07/08	7	119.64	7	119.36	118.00	0	11,480	0.00%
2022/07/07	311	116.30	312	113.06	120.50	-1	11,526	-0.01%	大買/大賣/
2022/07/06	9	123.06	12	123.33	120.00	-3	11,819	-0.03%
2022/07/05	7	121.29	6.2	121.27	121.00	0.8	11,763	0.01%
2022/07/04	115.2	118.56	118	116.09	120.00	-2.8	11,689	-0.02%	大買/大賣/
2022/07/01	520	117.64	518.1	116.43	122.00	1.9	11,715	0.02%	大買/大賣/
2022/06/30	415	123.33	413.2	122.80	120.00	1.8	11,472	0.02%	大買/大賣/
2022/06/29	623.2	125.90	626	122.90	124.50	-2.8	11,144	-0.03%	大買/大賣/
2022/06/28	0	0.00	5	116.60	117.50	-5	10,637	-0.05%
2022/06/27	19	104.47	1	108.00	107.00	18	10,419	0.17%
2022/06/24	4	108.75	2	110.00	109.50	2	10,335	0.02%
2022/06/23	2	104.00	7	105.71	106.00	-5	10,286	-0.05%
2022/06/22	6	99.13	13	99.15	96.70	-7	10,219	-0.07%
2022/06/21	0	0.00	8	93.44	94.30	-8	10,091	-0.08%
2022/06/20	3	86.60	0	0.00	85.80	3	10,048	0.03%
2022/06/17	1	89.30	2	89.60	89.30	-1	10,026	-0.01%
2022/06/16	3	92.23	3	91.50	90.00	0	10,005	0.00%
2022/06/15	2	93.00	0	0.00	92.50	2	9,993	0.02%
2022/06/14	6	91.32	1	92.00	91.40	5	9,996	0.05%
2022/06/13	3	96.07	6	97.33	94.10	-3	9,949	-0.03%
2022/06/10	13	102.92	5	108.60	101.50	8	9,884	0.08%
2022/06/09	2	106.50	6	104.75	106.50	-4	9,787	-0.04%
2022/06/08	1	104.50	2	103.50	103.50	-1	9,776	-0.01%
2022/06/07	0	0.00	3	103.00	104.00	-3	9,798	-0.03%
2022/06/06	0	0.00	12	103.13	103.00	-12	9,837	-0.12%
2022/06/02	15	105.67	7	108.14	104.00	8	9,871	0.08%
2022/06/01	10	105.75	17	107.06	106.50	-7	9,898	-0.07%
2022/05/31	2	105.50	3	106.33	106.00	-1	9,952	-0.01%
2022/05/30	4	104.63	7	104.00	106.50	-3	10,056	-0.03%
2022/05/27	1	101.00	14	103.82	104.00	-13	10,208	-0.13%
2022/05/26	19	104.42	2	102.00	100.50	17	10,278	0.17%
2022/05/25	2	103.25	10	103.15	103.50	-8	10,347	-0.08%
2022/05/24	28	105.07	12	104.75	102.00	16	10,482	0.15%
2022/05/23	6	99.28	53	100.82	108.00	-47	10,910	-0.43%
2022/05/20	4	103.50	3	104.00	102.50	1	10,912	0.01%
2022/05/19	51	106.25	30	104.58	102.00	21	10,910	0.19%
2022/05/18	25	107.98	12	109.33	107.50	13	10,867	0.12%
2022/05/17	17	106.97	13	106.50	106.50	4	10,797	0.04%
2022/05/16	21	106.81	1	105.50	109.00	20	10,837	0.18%
2022/05/13	33	107.21	34	104.87	105.50	-1	10,819	-0.01%
2022/05/12	43	109.12	50	107.56	104.00	-7	10,728	-0.07%
2022/05/11	93	112.92	91	113.34	111.50	2	10,641	0.02%
2022/05/10	40.5	118.60	74	118.91	116.50	-33.5	10,442	-0.32%
2022/05/09	20	128.00	2	126.00	129.00	18	10,303	0.17%
2022/05/06	21	126.90	0	0.00	125.50	21	10,295	0.20%
2022/05/05	0	0.00	0	122.50	123.50	0	10,279	0.00%
2022/05/04	2	124.75	41	124.94	122.50	-39	10,280	-0.38%
2022/05/03	2	137.25	1	134.50	134.50	1	10,368	0.01%
2022/04/29	1	141.00	8	139.75	139.50	-7	10,462	-0.07%
2022/04/28	12	147.63	6	142.88	136.50	6	10,452	0.06%
2022/04/27	9	144.22	0	0.00	151.00	9	10,384	0.09%
2022/04/26	10	137.50	2	137.00	137.50	8	10,332	0.08%
2022/04/25	0	151.00	3	148.30	142.00	-3	10,270	-0.03%
2022/04/22	32	147.39	3	151.50	148.00	29	10,240	0.28%
2022/04/21	3	153.31	4	153.00	153.00	-1	10,224	-0.01%
2022/04/20	375	165.25	372	164.66	162.00	3	10,146	0.03%	大買/大賣/
2022/04/19	361	143.07	370	145.26	160.00	-9	8,620	-0.10%	大買/大賣/
2022/04/18	6	148.25	4	148.50	149.50	2	7,584	0.03%
2022/04/15	554	132.08	574	131.81	136.00	-20	7,514	-0.27%	大買/大賣/
2022/04/14	45	115.94	91	121.17	124.00	-46	6,656	-0.69%
2022/04/13	65	112.63	39	112.95	113.00	26	6,280	0.41%
2022/04/12	107	117.67	113.5	116.04	116.00	-6.5	6,087	-0.11%	大買/大賣/
2022/04/11	60	111.96	51	113.78	116.00	9	5,493	0.16%
2022/04/08	39	108.56	19	109.66	105.50	20	5,199	0.38%
2022/04/07	14	109.54	42	112.38	111.50	-28	5,075	-0.55%
2022/04/06	12	107.63	27	110.37	108.00	-15	4,831	-0.31%
2022/04/01	40.7	109.05	35	109.90	103.00	5.7	4,682	0.12%
2022/03/31	16	100.81	48	102.89	107.50	-32	4,464	-0.72%
2022/03/30	25	97.82	20	98.43	97.90	5	4,331	0.12%
2022/03/29	10	96.65	10	97.90	98.20	0	4,324	0.00%
2022/03/28	24	101.60	24	101.72	98.20	0	4,302	0.00%
2022/03/25	12	97.89	0	0.00	96.00	12	4,179	0.29%
2022/03/23	1	97.40	0	0.00	96.50	1	4,143	0.02%
2022/03/17	0	0.00	2	98.40	96.70	-2	4,122	-0.05%
2022/03/15	3	93.83	0	0.00	93.60	3	4,078	0.07%
2022/03/14	1	97.00	0	0.00	98.80	1	4,064	0.02%
2022/03/11	19	101.09	1	98.80	98.30	18	4,041	0.45%
2022/03/10	5	100.50	3	102.50	102.50	2	4,027	0.05%
2022/03/09	15	99.33	8	100.88	98.80	7	3,999	0.18%
2022/03/08	15	100.27	12	97.83	97.50	3	3,970	0.08%
2022/03/07	16	105.31	20	102.60	102.50	-4	3,947	-0.10%
2022/03/04	22	110.05	10	109.40	109.00	12	3,977	0.30%
2022/03/03	8.1	111.58	12	113.50	113.50	-3.9	3,973	-0.10%
2022/03/02	7	111.79	22	111.45	112.00	-15	3,852	-0.39%
2022/03/01	33	107.12	14	106.43	105.00	19	3,660	0.52%
2022/02/25	3	104.33	34	108.37	108.50	-31	3,558	-0.87%
2022/02/24	31	100.14	15	101.79	99.00	16	3,433	0.47%
2022/02/23	79	109.74	25	107.80	100.50	54	3,226	1.67%
2022/02/21	5	107.65	5	110.70	111.50	0	2,704	0.00%
2022/02/18	7	98.33	16	98.75	101.50	-9	2,497	-0.36%
2022/02/17	26	96.77	22	98.08	98.40	4	2,408	0.17%
2022/02/16	16.3	96.49	12	97.13	97.60	4.3	2,270	0.19%
2022/02/15	10	95.80	11	96.65	98.30	-1	2,218	-0.05%
2022/02/14	5	93.60	9	95.20	99.80	-4	2,125	-0.19%
2022/02/11	3	95.80	2	94.75	95.30	1	2,030	0.05%
2022/02/10	22	90.34	33	91.40	95.50	-11	1,915	-0.57%
2022/02/09	5	84.50	32	87.23	90.10	-27	1,820	-1.48%
2022/02/08	13	81.54	20	83.85	85.00	-7	1,719	-0.41%
2022/02/07	25	81.90	30	82.30	83.10	-5	1,703	-0.29%
2022/01/26	26	80.38	25	81.22	82.00	1	1,681	0.06%
2022/01/25	22	81.13	0	0.00	81.20	22	1,655	1.33%
2022/01/24	20	86.53	18	88.53	83.30	2	1,623	0.12%
2022/01/21	5	79.92	50	82.03	83.00	-45	1,469	-3.06%
2022/01/20	2	76.70	1	78.10	77.80	1	1,353	0.07%
2022/01/19	15	79.13	15	77.47	77.40	0	1,328	0.00%
2022/01/18	17	81.88	1	80.30	79.30	16	1,305	1.23%
2022/01/17	22	83.31	6	84.22	82.90	16	1,276	1.25%
2022/01/14	45	82.80	35	83.91	83.10	10	1,242	0.81%
2022/01/13	8	83.46	31	83.94	84.50	-23	1,189	-1.93%
2022/01/12	0	0.00	1	81.40	81.40	-1	1,111	-0.09%
2022/01/11	4	77.58	6	78.33	78.00	-2	1,063	-0.19%
2022/01/10	21	81.74	23.3	82.76	82.80	-2.3	1,014	-0.22%
2022/01/07	16	79.98	1	80.00	78.00	15	885	1.69%
2022/01/05	0	0.00	2	73.80	73.80	-2	773	-0.26%
2022/01/04	1	74.50	1	74.80	74.80	0	766	0.00%
2022/01/03	1	72.90	5	72.48	72.00	-4	746	-0.54%
2021/12/30	0	0.00	1	75.80	75.20	-1	728	-0.14%
2021/12/28	1	73.70	3	73.97	73.50	-2	676	-0.30%
2021/12/17	1	69.50	0	0.00	69.40	1	671	0.15%
2021/12/16	0	0.00	1	69.20	69.00	-1	670	-0.15%
2021/12/15	1	69.00	0	0.00	69.30	1	683	0.15%
2021/12/14	2	68.60	1	68.60	68.00	1	686	0.15%
2021/12/10	2	70.05	0	0.00	69.00	2	688	0.29%
2021/12/09	2	69.80	0	0.00	69.40	2	676	0.30%
2021/12/08	1	70.20	0	0.00	69.80	1	696	0.14%
2021/12/01	2	70.45	0	0.00	70.00	2	1,164	0.17%
2021/11/30	0	0.00	2	69.50	69.70	-2	1,148	-0.17%
2021/11/29	3	73.73	2	76.50	73.00	1	1,127	0.09%
2021/11/26	0	0.00	2	73.95	71.30	-2	1,042	-0.19%
2021/11/24	0	0.00	1	70.50	69.70	-1	965	-0.10%
2021/11/23	0	0.00	1	71.40	70.00	-1	959	-0.10%
2021/11/22	1	69.80	2	70.10	70.40	-1	945	-0.11%
2021/11/17	1	68.80	0	0.00	68.80	1	937	0.11%
2021/11/11	1	66.10	0	0.00	66.10	1	954	0.10%
2021/11/10	2	66.50	0	0.00	66.30	2	960	0.21%
2021/10/29	2	68.20	0	0.00	68.60	2	983	0.20%
2021/10/22	0	0.00	1	66.20	66.60	-1	1,015	-0.10%
2021/10/19	0	0.00	1	67.50	67.80	-1	1,032	-0.10%
2021/10/15	0	0.00	1	67.00	66.60	-1	1,061	-0.09%
2021/10/12	0	0.00	0	65.20	65.60	0	1,145	0.00%
2021/10/08	0	0.00	1	68.00	67.30	-1	1,162	-0.09%
2021/10/04	2	66.05	0	0.00	65.60	2	1,261	0.16%
2021/09/29	2	70.40	0.6	70.50	70.20	1.4	1,299	0.11%
2021/09/22	1	72.90	0	0.00	73.00	1	1,445	0.07%
2021/09/13	1	78.30	1	78.00	77.20	0	1,614	0.00%
2021/09/10	0	0.00	1	78.40	80.80	-1	1,674	-0.06%
2021/09/09	4	82.63	8.1	82.93	79.80	-4.1	1,705	-0.24%
2021/09/08	15.1	87.58	15	87.36	88.30	0.1	1,679	0.01%
2021/09/07	1	82.20	3	82.33	82.90	-2	1,472	-0.14%
2021/09/02	0	0.00	1	75.90	74.80	-1	2,467	-0.04%
2021/08/30	1	77.80	6	77.77	77.00	-5	3,040	-0.16%
2021/08/25	1	79.90	1	79.60	79.70	0	3,221	0.00%
2021/08/23	1	75.60	0	0.00	76.40	1	3,315	0.03%
2021/08/19	0	0.00	1	75.50	75.50	-1	3,398	-0.03%
2021/08/11	1	77.60	0	0.00	77.50	1	4,335	0.02%
2021/07/29	0	0.00	1	84.00	84.00	-1	5,099	-0.02%
2021/07/28	1	80.20	0	0.00	79.00	1	5,087	0.02%
2021/07/21	4	85.73	0	0.00	84.00	4	5,106	0.08%
2021/07/20	9	91.51	2	93.10	87.70	7	5,082	0.14%
2021/07/19	0	0.00	1	86.50	86.50	-1	5,000	-0.02%
2021/07/13	1	88.50	0	0.00	84.60	1	4,953	0.02%
2021/07/12	1	90.50	1	89.60	89.30	0	4,917	0.00%
2021/07/06	0	0.00	2	95.40	94.50	-2	4,867	-0.04%
2021/07/05	0	0.00	1	97.10	96.30	-1	4,858	-0.02%
2021/07/02	2	100.50	1	102.00	99.50	1	4,831	0.02%
2021/07/01	0	100.00	1	103.00	98.40	-1	4,802	-0.02%
2021/06/30	1	101.00	0	0.00	101.50	1	4,731	0.02%
2021/06/29	10	102.00	0	0.00	101.00	10	4,719	0.21%
2021/06/28	5	104.50	0	0.00	104.50	5	4,708	0.11%
2021/06/25	10	104.50	0	0.00	104.00	10	4,688	0.21%
2021/06/24	10	105.00	0	0.00	104.00	10	4,674	0.21%
2021/06/23	0	0.00	1	105.00	108.50	-1	4,648	-0.02%
2021/06/21	2	106.50	0	0.00	104.50	2	4,610	0.04%
2021/06/18	1	114.50	1	112.00	114.00	0	4,558	0.00%
2021/06/17	1	112.50	0	0.00	112.00	1	4,492	0.02%
2021/06/16	1	113.50	2	115.25	115.00	-1	4,438	-0.02%
2021/06/15	3	113.50	4.1	119.72	115.50	-1.1	4,368	-0.03%
2021/06/11	13	124.50	15	125.17	122.50	-2	4,172	-0.05%
2021/06/10	76.1	120.44	100	124.05	121.50	-23.9	3,866	-0.62%
2021/06/09	43	109.45	26.8	110.32	117.00	16.2	3,316	0.49%
2021/06/08	63	111.05	62	112.06	106.50	1	3,085	0.03%
2021/06/07	0	0.00	2	111.00	111.00	-2	2,849	-0.07%
2021/06/04	15	105.73	10	103.80	101.00	5	2,758	0.18%
2021/06/03	1	108.00	2	101.75	108.00	-1	2,632	-0.04%
2021/06/02	0	0.00	2	97.50	99.60	-2	2,601	-0.08%
2021/06/01	1	89.00	2	92.49	99.00	-1	2,593	-0.04%
2021/05/31	4	96.55	2	96.55	96.80	2	2,549	0.08%
2021/05/28	1	107.00	1	107.50	106.50	0	2,498	0.00%
2021/05/27	1	112.50	2	112.00	112.50	-1	2,467	-0.04%
2021/05/26	0	0.00	1	109.00	108.50	-1	2,433	-0.04%
2021/05/25	3	109.50	4	110.38	112.00	-1	2,432	-0.04%
2021/05/24	2	110.50	1	107.00	112.00	1	2,400	0.04%
2021/05/21	1	113.50	5	105.40	102.00	-4	2,454	-0.16%
2021/05/20	40	115.94	38	115.50	112.50	2	2,422	0.08%
2021/05/19	102	111.45	104	112.14	110.00	-2	2,159	-0.09%	大買/大賣/
2021/05/18	12	106.42	22	105.61	107.50	-10	1,796	-0.56%
2021/05/17	1	100.50	1	100.50	100.50	0	1,410	0.00%
2021/05/14	16	90.74	15	89.95	91.70	1	1,403	0.07%
2021/05/13	1	86.00	0	0.00	86.00	1	1,121	0.09%
2021/05/12	0	0.00	22	76.84	78.20	-22	1,081	-2.03%
2021/05/06	1	75.00	0	0.00	74.70	1	1,078	0.09%
2021/04/27	0	0.00	5	79.46	78.40	-5	1,151	-0.43%
2021/04/26	1	77.10	0	0.00	76.30	1	1,157	0.09%
2021/04/23	2	76.25	0	0.00	75.80	2	1,192	0.17%
2021/04/22	2	77.55	0	0.00	76.60	2	1,206	0.17%
2021/04/19	2	79.45	0	0.00	78.90	2	1,259	0.16%
2021/04/14	0	0.00	1	80.20	79.90	-1	1,281	-0.08%
2021/04/12	0	0.00	1	82.80	82.80	-1	1,287	-0.08%
2021/04/09	0	0.00	1	81.70	82.30	-1	1,273	-0.08%
2021/04/06	2	80.65	2	80.60	80.70	0	1,283	0.00%
2021/03/30	0	0.00	4	82.48	82.30	-4	1,300	-0.31%
2021/03/29	3	84.20	1	84.30	83.40	2	1,358	0.15%
2021/03/26	2	84.30	0	0.00	83.50	2	1,402	0.14%
2021/03/25	2	84.10	0	0.00	83.30	2	1,394	0.14%
2021/03/24	2	84.50	3	85.20	83.90	-1	1,380	-0.07%
2021/03/23	1	83.80	1	83.10	82.00	0	1,335	0.00%
2021/03/18	0	0.00	2	82.35	82.30	-2	1,349	-0.15%
2021/03/17	2	80.20	0	0.00	80.20	2	1,369	0.15%
2021/03/12	1	80.80	0	0.00	80.80	1	1,420	0.07%
2021/03/11	0	0.00	1	81.90	81.20	-1	1,446	-0.07%
2021/03/10	1	80.50	1	82.50	80.50	0	1,454	0.00%
2021/03/03	0	0.00	2	81.75	82.00	-2	1,606	-0.12%
2021/02/26	11	85.27	0	0.00	84.10	11	1,639	0.67%
2021/02/25	1	85.30	2	87.45	85.50	-1	1,653	-0.06%
2021/02/24	3	84.40	6	87.05	84.90	-3	1,632	-0.18%
2021/02/23	9	87.57	4	88.98	84.30	5	1,611	0.31%
2021/02/22	1	86.10	6	88.40	88.50	-5	1,480	-0.34%
2021/02/19	2	83.20	4	81.45	80.50	-2	1,442	-0.14%
2021/02/18	2	77.40	1	76.50	77.40	1	1,414	0.07%
2021/02/17	1	74.30	7	73.93	74.20	-6	1,407	-0.43%
2021/02/04	0	0.00	1	78.10	77.20	-1	1,424	-0.07%
2021/02/03	0	0.00	2	75.50	74.50	-2	1,416	-0.14%
2021/01/29	0	0.00	1	77.30	74.10	-1	1,488	-0.07%
2021/01/28	1	76.60	0	0.00	76.60	1	1,494	0.07%
2021/01/26	0	0.00	2	81.20	81.20	-2	1,526	-0.13%
2021/01/25	1	80.50	1	80.50	80.00	0	1,543	0.00%
2021/01/20	2	79.95	2	79.80	79.50	0	1,547	0.00%
2021/01/19	0	0.00	1	79.30	78.60	-1	1,515	-0.07%
2021/01/18	1	75.90	0	0.00	76.00	1	1,501	0.07%
2021/01/13	3	81.00	0	0.00	79.10	3	1,462	0.21%
2021/01/12	0	0.00	1	83.50	81.80	-1	1,459	-0.07%
2021/01/06	1	81.30	1	80.90	80.60	0	1,460	0.00%
2020/12/30	0	0.00	1	85.60	84.80	-1	1,563	-0.06%
2020/12/29	1	84.60	0	0.00	84.10	1	1,577	0.06%
2020/12/24	0	0.00	17	84.56	84.60	-17	1,743	-0.98%
2020/12/23	7	87.49	1	91.00	84.90	6	1,842	0.33%
2020/12/22	17	89.95	2	87.10	88.90	15	1,873	0.80%
2020/12/17	2	86.10	2	85.30	84.80	0	1,931	0.00%
2020/12/14	2	87.50	0	0.00	86.10	2	2,015	0.10%
2020/12/11	2	86.80	2	85.85	85.50	0	2,038	0.00%
2020/12/09	1	90.20	0	0.00	89.10	1	2,105	0.05%
2020/12/08	0	0.00	1	91.00	91.10	-1	2,141	-0.05%
2020/12/07	1	93.20	4	92.23	91.10	-3	2,224	-0.13%
2020/12/04	1	95.10	0	0.00	95.00	1	2,566	0.04%
2020/12/03	7	99.36	3	101.50	96.50	4	2,740	0.15%
2020/12/02	1	93.10	1	95.10	97.00	0	2,793	0.00%
2020/12/01	1	95.00	0	0.00	94.90	1	2,856	0.04%
2020/11/30	1	96.70	0	0.00	97.00	1	2,941	0.03%
2020/11/27	2	94.85	3	97.83	96.70	-1	3,032	-0.03%
2020/11/26	3	96.63	0	0.00	96.10	3	3,157	0.10%
2020/11/24	0	0.00	2	97.00	97.00	-2	3,931	-0.05%
2020/11/23	0	0.00	1	99.00	99.00	-1	3,957	-0.03%
2020/11/20	2	101.25	2	100.50	100.50	0	3,967	0.00%
2020/11/19	1	101.50	1	102.50	102.00	0	4,029	0.00%
2020/11/18	3	102.33	0	0.00	101.50	3	4,118	0.07%
2020/11/12	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/11/11	1	105.00	1	107.50	105.50	0	4,632	0.00%
2020/11/10	2	110.00	0	0.00	107.00	2	4,646	0.04%
2020/11/06	1	114.00	0	0.00	113.50	1	4,652	0.02%
2020/11/05	0	0.00	1	114.50	114.50	-1	4,661	-0.02%
2020/11/04	1	112.00	2	112.75	113.00	-1	4,701	-0.02%
2020/11/03	2	112.50	3	110.00	112.50	-1	4,746	-0.02%
2020/11/02	2	103.50	1	106.00	107.50	1	4,773	0.02%
2020/10/30	2	108.50	0	0.00	104.50	2	4,852	0.04%
2020/10/29	1	112.00	0	0.00	110.00	1	4,980	0.02%
2020/10/26	1	114.50	1	112.50	112.00	0	5,280	0.00%
2020/10/21	1	114.00	4	114.75	114.50	-3	5,540	-0.05%
2020/10/20	2	116.25	2	113.25	113.50	0	5,618	0.00%
2020/10/16	1	116.00	1	114.00	113.50	0	5,839	0.00%
2020/10/15	1	115.00	0	0.00	113.50	1	6,115	0.02%
2020/10/14	2	117.25	3	117.00	116.50	-1	6,276	-0.02%
2020/10/13	2	116.50	4	116.38	118.50	-2	6,358	-0.03%
2020/10/12	3	117.33	0	0.00	116.00	3	6,434	0.05%
2020/10/08	3	123.00	11	123.41	122.50	-8	6,452	-0.12%
2020/10/07	13	125.27	0	0.00	124.00	13	6,523	0.20%
2020/10/06	2	125.25	0	0.00	125.50	2	6,720	0.03%
2020/10/05	2	126.50	1	128.50	126.00	1	6,965	0.01%
2020/09/30	2	121.00	2	122.50	124.00	0	7,006	0.00%
2020/09/29	13	129.38	7	129.21	124.50	6	7,061	0.08%
2020/09/28	3	130.50	11	131.73	132.00	-8	7,030	-0.11%
2020/09/25	10	127.95	13	128.31	120.00	-3	6,980	-0.04%
2020/09/24	2	131.50	6	132.50	132.00	-4	7,078	-0.06%
2020/09/23	6	130.75	0	0.00	129.50	6	7,081	0.08%
2020/09/22	2	130.25	0	0.00	129.00	2	7,199	0.03%
2020/09/18	1	134.50	2	132.75	132.00	-1	7,304	-0.01%
2020/09/17	0	0.00	1	130.50	132.00	-1	7,320	-0.01%
2020/09/16	2	131.25	0	0.00	130.50	2	7,442	0.03%
2020/09/15	4	126.50	6	129.42	133.50	-2	7,597	-0.03%
2020/09/14	13	127.42	8	127.31	126.50	5	8,043	0.06%
2020/09/11	7	129.43	4	130.50	127.50	3	8,291	0.04%
2020/09/10	1	131.50	1	132.00	132.00	0	8,346	0.00%
2020/09/09	38	133.09	41	139.21	130.00	-3	8,434	-0.04%
2020/09/07	5	136.80	11	138.45	135.50	-6	8,268	-0.07%
2020/09/04	2	131.25	4	133.63	136.00	-2	8,272	-0.02%
2020/09/03	5	129.50	4	129.88	129.00	1	8,352	0.01%
2020/09/02	7	133.21	5	134.00	133.00	2	8,588	0.02%
2020/09/01	2	127.50	3	129.33	134.00	-1	8,720	-0.01%
2020/08/31	32	131.80	27	133.26	127.50	5	8,906	0.06%
2020/08/28	66	141.68	61	141.16	134.50	5	8,884	0.06%
2020/08/27	5	131.00	13	132.19	134.50	-8	8,589	-0.09%
2020/08/26	2	123.50	2	123.25	122.50	0	8,631	0.00%
2020/08/21	5	119.60	2	121.00	120.50	3	9,658	0.03%
2020/08/20	15	121.27	12	115.79	116.00	3	10,010	0.03%
2020/08/19	8	129.38	8	129.31	128.00	0	10,494	0.00%
2020/08/18	4	127.13	2	123.50	123.00	2	10,863	0.02%
2020/08/17	0	0.00	5	125.20	125.00	-5	11,544	-0.04%
2020/08/14	2	117.25	5	118.40	121.00	-3	11,978	-0.03%
2020/08/13	1	114.50	0	0.00	115.00	1	12,533	0.01%
2020/08/11	7	117.57	7	118.14	116.50	0	13,221	0.00%
2020/08/10	3	121.67	6	120.83	121.50	-3	13,608	-0.02%
2020/08/07	1	120.50	3	121.33	122.00	-2	14,334	-0.01%
2020/08/06	1	121.00	0	0.00	119.50	1	14,730	0.01%
2020/08/04	0	0.00	4	121.63	123.00	-4	15,125	-0.03%
2020/08/03	10	121.25	11	121.68	119.00	-1	15,560	-0.01%
2020/07/31	7	118.57	3	118.00	117.00	4	15,787	0.03%
2020/07/30	3	114.67	2	116.25	120.00	1	16,253	0.01%
2020/07/29	6	118.92	9	117.67	112.50	-3	16,448	-0.02%
2020/07/28	3	114.50	4	115.00	118.00	-1	16,488	-0.01%
2020/07/27	4	113.00	4	115.50	113.50	0	16,485	0.00%
2020/07/24	1	117.50	1	117.50	118.50	0	16,642	0.00%
2020/07/23	0	0.00	1	119.00	120.00	-1	16,869	-0.01%
2020/07/22	12	118.50	12	117.63	117.00	0	16,828	0.00%
2020/07/21	10	115.15	10	113.20	115.50	0	16,774	0.00%
2020/07/20	9	114.17	8	111.19	113.50	1	16,752	0.01%
2020/07/17	23	114.28	19	116.05	112.00	4	16,649	0.02%
2020/07/16	11	126.45	15	127.17	124.00	-4	16,632	-0.02%
2020/07/15	16	122.38	12	121.17	124.50	4	16,688	0.02%
2020/07/14	8	130.94	5	129.40	126.00	3	16,615	0.02%
2020/07/13	6	130.50	1	130.50	130.00	5	16,551	0.03%
2020/07/10	13	135.62	6	139.08	133.00	7	16,475	0.04%
2020/07/09	11	139.50	13	139.65	142.00	-2	16,296	-0.01%
2020/07/08	4	134.25	7	134.57	134.00	-3	16,050	-0.02%
2020/07/07	9	133.22	10	135.50	131.50	-1	16,013	-0.01%
2020/07/06	6	133.67	3	133.50	133.50	3	15,967	0.02%
2020/07/03	9	134.22	3	134.33	134.50	6	15,926	0.04%
2020/07/02	11	136.55	12	138.25	135.00	-1	15,915	-0.01%
2020/07/01	11	132.55	1	132.50	132.50	10	15,774	0.06%
2020/06/30	8	136.88	5	134.40	131.50	3	15,740	0.02%
2020/06/29	0	0.00	3	138.00	142.00	-3	15,640	-0.02%
2020/06/24	5	132.30	0	0.00	129.50	5	15,556	0.03%
2020/06/23	15	141.40	19	139.66	135.00	-4	15,512	-0.03%
2020/06/22	5	140.60	6	141.25	143.00	-1	15,427	-0.01%
2020/06/19	14	139.11	13	138.35	138.00	1	15,284	0.01%
2020/06/18	66	140.47	66	141.28	138.50	0	15,091	0.00%
2020/06/17	8	133.81	33	133.67	137.50	-25	14,598	-0.17%
2020/06/16	5	126.10	3	126.33	125.00	2	14,300	0.01%
2020/06/15	19	128.82	11	129.68	125.50	8	14,205	0.06%
2020/06/12	14	124.04	14	123.71	126.00	0	14,013	0.00%
2020/06/11	27	123.07	17	123.47	121.50	10	13,822	0.07%
2020/06/10	18	128.28	18	128.75	124.00	0	13,636	0.00%
2020/06/09	41	128.56	38	128.46	129.00	3	13,434	0.02%
2020/06/08	13	130.96	6	127.17	125.00	7	13,117	0.05%
2020/06/05	35	128.13	36	125.75	133.00	-1	12,894	-0.01%
2020/06/04	12	134.21	29	134.55	129.50	-17	12,625	-0.13%
2020/06/03	41	137.22	42	136.61	134.00	-1	12,542	-0.01%
2020/06/02	19	133.79	19	133.95	134.50	0	12,293	0.00%
2020/06/01	31	144.87	62	142.27	140.00	-31	11,972	-0.26%
2020/05/29	120	150.94	128	149.45	149.00	-8	11,693	-0.07%	大買/大賣/
2020/05/28	124	147.85	125	146.00	146.00	-1	11,280	-0.01%	大買/大賣/
2020/05/27	41	152.05	20	154.60	146.50	21	10,786	0.19%
2020/05/26	61	171.16	61	163.34	162.50	0	10,351	0.00%
2020/05/25	83	170.60	67	172.34	174.00	16	9,715	0.16%
2020/05/22	48	162.90	24	163.27	165.00	24	9,137	0.26%
2020/05/21	116	156.20	118	155.64	154.00	-2	8,399	-0.02%	大買/大賣/
2020/05/20	15	148.63	18	148.00	154.00	-3	7,858	-0.04%
2020/05/19	9	146.11	5	147.00	140.00	4	7,251	0.06%
2020/05/18	9	148.94	9	149.06	150.00	0	6,839	0.00%
2020/05/15	36	144.38	37	145.35	146.00	-1	6,493	-0.02%
2020/05/14	44	150.52	39	148.83	142.00	5	6,063	0.08%
2020/05/13	5	147.80	4	144.88	154.00	1	5,308	0.02%
2020/05/12	12	132.79	13	131.62	140.00	-1	4,856	-0.02%
2020/05/08	14	154.86	16	154.66	146.50	-2	4,339	-0.05%
2020/05/07	10	149.50	17	151.32	155.00	-7	3,789	-0.18%
2020/05/06	34	157.34	34	155.82	141.00	0	3,401	0.00%
2020/05/05	22	142.09	15	141.07	145.00	7	2,850	0.25%
2020/05/04	6	129.33	10	130.25	132.00	-4	2,561	-0.16%
2020/04/30	14	120.82	13	122.73	120.00	1	2,368	0.04%
2020/04/29	7	115.93	7.4	116.89	120.00	-0.4	2,241	-0.02%
2020/04/28	8	124.06	11	124.05	115.50	-3	2,005	-0.15%
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/24	2	114.25	1	115.00	116.00	1	1,672	0.06%
2020/04/23	5	102.20	7	105.00	105.50	-2	1,598	-0.13%
2020/04/22	8	94.83	10	95.44	96.20	-2	1,489	-0.13%
2020/04/21	11	95.33	9	91.39	89.60	2	1,291	0.15%
2020/04/20	2	92.35	3	92.90	93.50	-1	1,128	-0.09%
2020/04/17	2	84.35	0	0.00	85.00	2	970	0.21%
2020/04/15	0	0.00	1	83.70	83.60	-1	909	-0.11%
2020/04/14	4	84.90	4	84.85	84.60	0	892	0.00%
2020/04/13	1	83.20	0	0.00	82.70	1	853	0.12%
2020/04/10	11	83.65	11	83.23	83.10	0	830	0.00%
2020/04/09	0	0.00	3	80.60	81.50	-3	772	-0.39%
2020/04/08	0	0.00	3	76.27	77.90	-3	721	-0.42%
2020/04/07	14	80.23	8.3	78.00	77.50	5.7	704	0.81%
2020/04/06	8	74.30	7	75.49	78.10	1	650	0.15%
2020/04/01	6.3	70.73	8	70.85	71.00	-1.7	598	-0.28%
2020/03/31	5	71.80	4	72.10	73.00	1	569	0.18%
2020/03/30	5	62.48	8	63.31	67.10	-3	525	-0.57%
2020/03/27	4	61.88	4	62.55	61.00	0	502	0.00%
2020/03/25	1	59.80	0	0.00	58.20	1	475	0.21%
2020/03/24	2	58.55	0	0.00	58.00	2	467	0.43%
2020/03/23	0	0.00	2	56.50	56.10	-2	460	-0.43%
2020/03/19	2	50.08	1	49.80	50.20	1	440	0.23%
2020/03/18	1	55.30	0	0.00	55.30	1	423	0.24%
2020/03/17	2	59.65	0	0.00	59.40	2	416	0.48%
2020/03/10	1	78.60	3	79.57	80.10	-2	379	-0.53%
2020/03/09	5	85.70	3	86.77	84.00	2	356	0.56%
2020/02/27	2	85.60	2	83.40	82.20	0	289	0.00%
2020/02/04	1	79.80	1	79.80	79.50	0	369	0.00%
2020/01/20	0	0.00	2	85.50	85.50	-2	409	-0.49%
2020/01/03	2	86.60	0	0.00	86.40	2	445	0.45%
2019/12/26	1	86.90	0	0.00	86.90	1	436	0.23%
2019/12/13	1	88.10	0	0.00	88.00	1	467	0.21%
2019/11/06	0	0.00	1	93.90	94.00	-1	481	-0.21%
2019/11/05	2	96.50	3	95.77	95.20	-1	470	-0.21%
2019/10/15	2	86.70	0	0.00	87.50	2	582	0.34%
2019/10/03	1	84.50	0	0.00	84.30	1	679	0.15%
2019/09/18	1	89.70	2	89.70	89.70	-1	752	-0.13%
2019/09/17	0	0.00	1	88.90	89.00	-1	751	-0.13%
2019/09/05	1	88.10	0	0.00	88.00	1	819	0.12%
2019/09/04	1	88.70	0	0.00	88.70	1	820	0.12%
2019/08/21	0	0.00	2	87.30	86.80	-2	857	-0.23%
2019/08/20	1	87.30	0	0.00	86.90	1	863	0.12%
2019/08/15	1	85.00	0	0.00	84.30	1	886	0.11%
2019/08/05	0	0.00	5	87.84	86.50	-5	968	-0.52%
2019/07/30	0	0.00	4	91.00	90.70	-4	1,072	-0.37%
2019/07/26	1	94.30	3	94.70	95.90	-2	1,047	-0.19%
2019/07/25	5	95.16	3	94.50	94.50	2	1,053	0.19%
2019/07/22	1	98.30	7	99.06	97.60	-6	1,044	-0.57%
2019/07/19	7	101.50	1	99.70	98.50	6	1,049	0.57%
2019/07/18	11	98.98	6	98.73	98.50	5	1,024	0.49%
2019/07/17	1	96.20	0	0.00	95.30	1	965	0.10%
2019/07/11	1	94.10	0	0.00	93.80	1	1,029	0.10%
2019/07/09	0	0.00	1	98.80	97.50	-1	1,054	-0.09%
2019/07/05	3	96.17	3	96.00	96.00	0	1,031	0.00%
2019/07/04	0	0.00	3	96.37	96.70	-3	1,034	-0.29%
2019/07/02	1	95.30	0	0.00	95.30	1	1,037	0.10%
2019/06/24	1	95.20	0	0.00	94.80	1	1,073	0.09%
2019/06/21	1	94.70	0	0.00	94.40	1	1,102	0.09%
2019/06/20	0	0.00	3	95.77	95.90	-3	1,126	-0.27%
2019/06/19	0	0.00	0	90.90	90.70	0	1,135	0.00%
2019/06/18	0	0.00	1	90.70	90.60	-1	1,174	-0.09%
2019/06/17	1	90.50	0	0.00	90.40	1	1,269	0.08%
2019/06/12	0	0.00	1	89.90	89.30	-1	1,450	-0.07%
2019/06/06	1	88.80	0	0.00	89.10	1	1,632	0.06%
2019/06/04	1	92.80	0	0.00	91.10	1	1,648	0.06%
2019/05/31	1	96.00	0	0.00	95.80	1	1,659	0.06%
2019/05/17	0	0.00	1	97.00	95.00	-1	1,792	-0.06%
2019/05/16	1	100.00	0	0.00	95.90	1	1,812	0.06%
2019/05/10	1	98.00	0	0.00	95.00	1	1,868	0.05%
2019/05/09	2	100.00	2	99.05	97.00	0	1,878	0.00%
2019/05/08	14	101.19	16	98.92	99.00	-2	1,891	-0.11%
2019/05/07	0	0.00	3	94.60	94.60	-3	1,861	-0.16%
2019/05/06	0.1	94.00	7	96.50	93.50	-7	1,944	-0.36%
2019/05/03	0	0.00	4	96.90	97.20	-4	2,039	-0.20%
2019/05/02	2	97.35	0	0.00	97.30	2	2,060	0.10%
2019/04/25	15	95.21	0	0.00	95.90	15	2,079	0.72%
2019/04/19	1	95.80	2	97.10	96.40	-1	2,052	-0.05%
2019/04/18	2	95.50	0	0.00	94.40	2	2,041	0.10%
2019/04/16	1	98.50	0	0.00	98.10	1	2,084	0.05%
2019/04/15	2	101.00	0	0.00	101.00	2	2,062	0.10%
2019/04/09	0	0.00	1	108.50	108.50	-1	2,124	-0.05%
2019/04/08	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/03	3	110.33	3	110.83	109.00	0	2,138	0.00%
2019/04/02	1	107.50	1	108.00	107.50	0	2,150	0.00%
2019/03/29	1	112.50	0	0.00	111.00	1	2,134	0.05%
2019/03/28	2	113.75	4	112.88	112.00	-2	2,127	-0.09%
2019/03/27	1	114.00	1	115.00	114.00	0	2,114	0.00%
2019/03/26	0	0.00	1	116.50	115.00	-1	2,103	-0.05%
2019/03/21	1	115.50	0	0.00	115.50	1	1,985	0.05%
2019/03/20	0	0.00	1	113.00	118.00	-1	1,943	-0.05%
2019/03/18	2	112.50	0	0.00	109.50	2	1,802	0.11%
2019/03/14	2	112.50	0	0.00	109.00	2	1,659	0.12%
2019/03/13	4	111.50	6	110.58	111.00	-2	1,630	-0.12%
2019/03/12	5	107.60	7	108.64	110.50	-2	1,528	-0.13%
2019/03/11	1	100.00	0	0.00	100.50	1	1,457	0.07%
2019/03/08	1	102.50	0	0.00	101.00	1	1,456	0.07%
2019/03/07	1	102.00	2	100.35	98.10	-1	1,436	-0.07%
2019/03/05	0	0.00	2	104.00	102.00	-2	1,426	-0.14%
2019/02/27	0	0.00	2	105.25	104.50	-2	1,435	-0.14%
2019/02/26	2	105.25	1	105.00	105.00	1	1,421	0.07%
2019/02/25	3	102.00	0	0.00	102.50	3	1,391	0.22%
2019/02/22	0	0.00	1	101.00	101.50	-1	1,383	-0.07%
2019/02/20	0	0.00	1	106.50	104.00	-1	1,332	-0.08%
2019/02/19	2	104.25	0	0.00	105.00	2	1,303	0.15%
2019/02/18	1	108.00	0	0.00	108.00	1	1,283	0.08%
2019/02/15	1	112.00	2	109.50	108.50	-1	1,268	-0.08%
2019/02/14	2	113.25	2	112.50	111.00	0	1,237	0.00%
2019/02/13	1	106.50	0	0.00	107.50	1	1,173	0.09%
2019/02/11	0	0.00	1	105.50	106.50	-1	1,139	-0.09%
2019/01/30	0	103.00	1	104.50	103.00	-1	1,112	-0.09%
2019/01/29	1	106.00	0	0.00	105.00	1	1,087	0.09%
2019/01/28	1	106.99	0	0.00	105.50	1	1,045	0.10%
2019/01/25	1	106.00	1	104.50	104.50	0	1,003	0.00%
2019/01/22	1	92.20	1	92.20	90.40	0	796	0.00%
2019/01/21	5	87.96	9	89.19	90.20	-4	779	-0.51%
2019/01/18	5	86.88	1	86.80	86.50	4	748	0.53%
2019/01/10	1	94.30	1	92.50	92.40	0	688	0.00%
2019/01/08	3	94.80	4	95.60	94.00	-1	659	-0.15%
2019/01/04	5	90.36	16	91.29	88.30	-11	591	-1.86%
2019/01/03	1	91.60	0	0.00	88.70	1	570	0.18%
2019/01/02	13	90.25	10	88.78	90.00	3	553	0.54%
2018/12/28	7	81.67	0	0.00	83.50	7	510	1.37%
2018/12/26	0	0.00	1	82.30	80.90	-1	487	-0.21%
2018/12/25	1	76.80	0	0.00	80.50	1	461	0.22%
2018/12/12	0	0.00	1	72.90	73.20	-1	426	-0.23%
2018/12/11	1	70.90	0	0.00	70.70	1	425	0.24%
2018/12/05	0	0.00	2	73.30	71.50	-2	456	-0.44%
2018/11/28	0	0.00	12	72.70	72.80	-12	461	-2.60%
2018/11/27	12	69.15	0	0.00	73.80	12	456	2.63%
2018/11/22	0	0.00	1	65.20	64.20	-1	449	-0.22%
2018/11/19	0	0.00	1	65.00	65.20	-1	458	-0.22%
2018/11/09	0	0.00	1	67.30	68.00	-1	573	-0.17%
2018/11/08	0	0.00	1	68.00	66.60	-1	591	-0.17%
2018/11/07	0	0.00	1	67.10	66.60	-1	611	-0.16%
2018/11/01	2	67.00	2	66.70	67.40	0	792	0.00%
2018/10/31	1	62.40	0	0.00	61.30	1	833	0.12%
2018/10/26	2	64.10	0	0.00	62.70	2	1,134	0.18%
2018/10/25	1	67.10	1	63.50	63.30	0	1,243	0.00%
2018/10/18	1	71.80	0	0.00	71.50	1	1,392	0.07%
2018/10/15	2	71.45	0	0.00	70.30	2	1,444	0.14%
2018/10/11	0	0.00	2	68.85	68.10	-2	1,480	-0.14%
2018/09/26	1	92.30	0	0.00	92.80	1	1,669	0.06%
2018/09/18	0	0.00	1	91.90	91.60	-1	1,673	-0.06%
2018/09/17	1	94.80	0	0.00	92.80	1	1,672	0.06%
2018/09/13	1	96.00	0	0.00	94.30	1	1,664	0.06%
2018/09/12	0	0.00	5	92.20	92.20	-5	1,664	-0.30%
2018/09/07	0	0.00	1	98.10	97.60	-1	1,661	-0.06%
2018/09/06	1	101.00	1	100.50	100.00	0	1,664	0.00%
2018/09/03	1	103.50	0	0.00	101.00	1	1,678	0.06%
2018/08/31	1	103.50	2	103.25	102.50	-1	1,692	-0.06%
2018/08/30	1	102.50	1	102.00	101.00	0	1,702	0.00%
2018/08/24	1	98.50	0	0.00	99.50	1	1,826	0.05%
2018/08/23	1	102.50	1	101.00	101.50	0	1,843	0.00%
2018/08/22	4	104.38	5	104.10	105.50	-1	1,838	-0.05%
2018/08/21	0	0.00	1	101.00	100.00	-1	1,824	-0.05%
2018/08/20	0	0.00	1	95.80	97.00	-1	1,835	-0.05%
2018/08/16	4	99.23	3	98.83	99.10	1	1,836	0.05%
2018/08/14	2	102.75	1	103.50	103.00	1	1,799	0.06%
2018/08/13	4	108.00	3	103.17	103.00	1	1,784	0.06%
2018/08/10	1	115.00	0	0.00	112.00	1	1,745	0.06%
2018/08/09	8	113.75	10	116.40	119.00	-2	1,708	-0.12%
2018/08/08	21	118.76	17	119.09	115.00	4	1,668	0.24%
2018/08/07	4	120.88	3	119.17	118.00	1	1,638	0.06%
2018/08/06	8	120.81	12	122.46	123.00	-4	1,602	-0.25%
2018/08/03	16	108.84	14	109.11	115.50	2	1,482	0.13%
2018/08/02	4	108.75	5	108.80	108.00	-1	1,389	-0.07%
2018/08/01	14	109.68	17	111.38	104.00	-3	1,331	-0.23%
2018/07/31	5	105.30	6	106.92	108.00	-1	1,231	-0.08%
2018/07/26	2	102.25	2	103.00	102.00	0	1,192	0.00%
2018/07/25	6	99.15	6	99.90	98.00	0	1,164	0.00%
2018/07/20	1	97.20	2	97.35	96.00	-1	1,178	-0.08%
2018/07/18	7	104.79	7	104.57	103.50	0	1,194	0.00%
2018/07/16	3	103.67	2	103.25	103.00	1	1,186	0.08%
2018/07/13	0	0.00	1	99.70	99.60	-1	1,168	-0.09%
2018/07/12	1	92.60	3	93.43	93.30	-2	1,163	-0.17%
2018/07/11	2	88.95	2	91.90	88.30	0	1,168	0.00%
2018/07/10	3	84.90	2	85.15	84.80	1	1,171	0.09%
2018/07/09	0	0.00	2	84.10	86.50	-2	1,193	-0.17%
2018/07/05	2.1	83.16	1	83.50	81.10	1.1	1,301	0.08%
2018/07/04	0.1	85.60	0	0.00	84.80	0.1	1,366	0.01%
2018/07/02	1	95.00	0	0.00	93.00	1	1,471	0.07%
2018/06/28	0	0.00	2	95.15	94.50	-2	1,622	-0.12%
2018/06/25	0	0.00	2	97.20	97.30	-2	1,730	-0.12%
2018/06/22	2	97.80	5	96.98	96.80	-3	1,806	-0.17%
2018/06/21	2	100.50	0	0.00	100.50	2	1,864	0.11%
2018/06/20	5	95.52	0	0.00	92.80	5	1,881	0.27%
2018/06/19	0	0.00	1	96.00	94.80	-1	1,907	-0.05%
2018/06/15	2	99.80	0	0.00	99.60	2	1,932	0.10%
2018/06/13	1	103.00	0	0.00	103.00	1	2,006	0.05%
2018/06/12	0	0.00	1	101.50	101.00	-1	2,036	-0.05%
2018/06/08	1	98.00	1	99.20	99.90	0	2,042	0.00%
2018/06/07	1	103.00	0	0.00	105.00	1	2,022	0.05%
2018/06/05	1	107.50	2	108.75	107.00	-1	1,986	-0.05%
2018/06/04	2	109.50	1	110.00	108.50	1	1,981	0.05%
2018/06/01	2	97.00	0	0.00	105.50	2	1,921	0.10%
2018/05/30	0	0.00	1	92.80	91.50	-1	1,853	-0.05%
2018/05/29	1	89.90	13	91.15	89.00	-12	1,838	-0.65%
2018/05/28	6	97.33	0	0.00	96.60	6	1,810	0.33%
2018/05/25	0	0.00	2	102.00	102.50	-2	1,785	-0.11%
2018/05/24	1	107.50	0	0.00	108.00	1	1,767	0.06%
2018/05/23	0	0.00	2	106.50	106.50	-2	1,760	-0.11%
2018/05/21	0.1	105.50	0	0.00	105.00	0.1	1,758	0.01%
2018/05/18	0	0.00	1	106.50	105.00	-1	1,749	-0.06%
2018/05/16	1	109.00	0	0.00	108.00	1	1,737	0.06%
2018/05/14	0	0.00	1	108.00	108.50	-1	1,708	-0.06%
2018/05/11	0	0.00	1	105.00	105.00	-1	1,694	-0.06%
2018/05/10	1	105.00	1	103.00	108.50	0	1,683	0.00%
2018/05/08	1	101.00	1	104.50	101.50	0	1,666	0.00%
2018/05/07	2	103.00	0	0.00	101.00	2	1,661	0.12%
2018/05/04	2	109.00	2	105.00	104.50	0	1,652	0.00%
2018/05/03	3	106.00	3	112.83	111.50	0	1,635	0.00%
2018/05/02	1	106.50	0	0.00	106.50	1	1,616	0.06%
2018/04/30	3	106.50	0	0.00	106.00	3	1,619	0.19%
2018/04/27	2	108.75	0	0.00	108.00	2	1,662	0.12%
2018/04/26	3	118.67	0	0.00	115.00	3	1,641	0.18%
2018/04/25	7	119.21	0	0.00	123.00	7	1,613	0.43%
2018/04/24	2	118.00	1	124.00	119.00	1	1,592	0.06%
2018/04/23	1	120.00	3	125.33	126.50	-2	1,564	-0.13%
2018/04/20	0	0.00	1	118.50	117.50	-1	1,527	-0.07%
2018/04/19	3	121.00	3	123.33	121.00	0	1,513	0.00%
2018/04/18	3	115.67	3	119.50	118.00	0	1,483	0.00%
2018/04/17	1	121.00	0	0.00	113.00	1	1,449	0.07%
2018/04/16	2	120.75	0	0.00	121.50	2	1,418	0.14%
2018/04/13	0	0.00	9	121.00	119.50	-9	1,398	-0.64%
2018/04/12	0	0.00	1	127.00	127.50	-1	1,359	-0.07%
2018/04/11	1	113.00	1	118.00	132.00	0	1,315	0.00%
2018/04/10	2	122.00	3	120.33	120.00	-1	1,220	-0.08%
2018/04/09	3	126.50	2	126.50	133.00	1	1,150	0.09%
2018/04/03	0	0.00	6	116.83	123.00	-6	1,075	-0.56%
2018/04/02	5	107.90	0	0.00	112.00	5	1,019	0.49%
2018/03/31	3	98.40	0	0.00	102.00	3	944	0.32%
2018/03/29	0	0.00	2	93.80	90.70	-2	828	-0.24%
2018/03/28	0	0.00	1	89.90	92.90	-1	795	-0.13%
2018/03/27	4	89.03	0	0.00	91.00	4	758	0.53%
2018/03/26	1	86.60	9	85.92	86.60	-8	676	-1.18%
2018/03/23	9	76.30	5	76.72	78.80	4	609	0.66%
2018/03/22	2	75.45	2	80.65	74.50	0	579	0.00%
2018/03/21	9	79.97	21	79.12	79.10	-12	545	-2.20%
2018/03/20	1	77.00	8	78.78	83.00	-7	512	-1.37%
2018/03/19	4	72.33	3	73.57	75.90	1	463	0.22%
2018/03/16	1	68.60	6	68.88	69.90	-5	417	-1.20%
2018/03/15	1	63.50	1	61.90	63.60	0	370	0.00%
2018/03/14	1	60.10	0	0.00	60.20	1	354	0.28%
2018/03/12	0	0.00	3	59.00	59.50	-3	339	-0.88%
2018/03/09	3	59.60	3	59.80	59.60	0	335	0.00%
2018/02/21	3	52.80	0	0.00	52.90	3	291	1.03%
2018/02/02	20	55.60	0	0.00	55.40	20	294	6.80%
2018/01/30	3	55.30	0	0.00	55.50	3	319	0.94%
2018/01/23	6	61.37	41	60.90	60.50	-35	274	-12.76%