中化生 (1762)-日盛-新莊券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
▼0.25
漲幅
-0.55%
成交量
106張
產業
上市生技醫療類股▼0.54%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	81.65	3	81.17	81.40	-1	3,029	-0.03%
2023/03/31	2	78.70	1	78.50	78.70	1	2,966	0.03%
2023/03/30	2	79.65	0	0.00	79.00	2	2,938	0.07%
2023/03/29	5	81.74	4	82.40	82.00	1	2,798	0.04%
2023/03/28	2	79.90	12	78.03	76.00	-10	2,695	-0.37%
2023/03/27	11	77.35	19	76.53	78.00	-8	2,699	-0.30%
2023/03/24	5	72.96	1	73.10	73.40	4	2,715	0.15%
2023/03/23	0	0.00	1	72.20	71.90	-1	2,720	-0.04%
2023/03/21	0	0.00	1	72.30	72.10	-1	2,918	-0.03%
2023/03/17	1	70.60	6	71.02	71.30	-5	2,982	-0.17%
2023/03/16	1	71.60	1	70.30	71.20	0	2,943	0.00%
2023/03/15	3	70.50	2	72.10	72.90	1	2,856	0.04%
2023/03/14	7	72.51	7	73.54	70.50	0	2,755	0.00%
2023/03/13	5	68.60	4	70.23	71.40	1	2,502	0.04%
2023/03/10	4	64.98	0	0.00	65.80	4	2,381	0.17%
2023/03/09	1	67.40	3	67.10	67.10	-2	2,359	-0.08%
2023/03/08	11	68.54	1	72.60	67.90	10	2,326	0.43%
2023/03/07	1	74.80	0	0.00	75.10	1	2,199	0.05%
2023/03/06	2	74.60	4	75.10	75.10	-2	2,149	-0.09%
2023/03/03	5	72.00	0	0.00	73.00	5	2,080	0.24%
2023/03/02	2	71.30	2	72.40	72.10	0	1,991	0.00%
2023/02/22	1	68.30	0	0.00	67.90	1	1,859	0.05%
2023/02/21	0	0.00	3	66.50	66.90	-3	1,834	-0.16%
2023/02/20	1	67.50	0	0.00	67.00	1	1,832	0.05%
2023/02/13	2	67.00	9	67.04	66.20	-7	1,783	-0.39%
2023/02/10	9	66.78	3	66.33	65.50	6	1,746	0.34%
2023/02/06	1	63.70	1	64.00	63.80	0	1,666	0.00%
2023/02/03	0	0.00	17	63.99	62.80	-17	1,654	-1.03%
2023/02/01	1	62.30	0	0.00	62.10	1	1,631	0.06%
2023/01/11	2	60.90	1	61.30	60.40	1	1,614	0.06%
2023/01/10	1	62.70	0	0.00	61.90	1	1,584	0.06%
2023/01/09	5	62.50	1	61.90	62.70	4	1,581	0.25%
2023/01/03	1	64.20	0	0.00	64.10	1	1,528	0.07%
2022/12/28	2	69.10	6	65.67	65.30	-4	1,457	-0.27%
2022/12/27	0	0.00	0.1	67.20	68.90	-0.1	1,346	-0.01%
2022/12/26	0	0.00	1	65.50	69.80	-1	1,200	-0.08%
2022/12/20	1.1	62.24	0	0.00	60.80	1.1	962	0.11%
2022/12/19	1	65.90	0	0.00	62.60	1	928	0.11%
2022/12/16	0	0.00	3	65.33	64.00	-3	849	-0.35%
2022/12/15	0	0.00	0.1	60.90	61.10	-0.1	749	-0.02%
2022/12/14	1	64.70	1	62.50	62.50	0	726	0.00%
2022/12/13	9.1	65.02	6	65.62	65.10	3.1	661	0.47%
2022/12/12	0	0.00	3	64.90	64.40	-3	485	-0.62%
2022/12/07	0	0.00	3	58.80	58.80	-3	388	-0.77%
2022/12/05	0	0.00	3	60.40	60.40	-3	392	-0.76%
2022/12/01	2	58.80	6	59.10	59.10	-4	395	-1.01%
2022/11/24	2	58.75	0	0.00	58.70	2	473	0.42%
2022/11/23	0	0.00	10	58.30	59.00	-10	482	-2.07%
2022/11/21	11	58.57	0	0.00	58.50	11	506	2.17%
2022/11/18	2	57.80	5	58.20	57.90	-3	542	-0.55%
2022/11/17	7	57.59	2	58.20	58.00	5	573	0.87%
2022/11/16	5	57.32	0	0.00	56.90	5	576	0.87%
2022/10/14	0	0.00	1	53.50	53.00	-1	827	-0.12%
2022/10/12	1	53.20	0	0.00	54.30	1	828	0.12%
2022/10/11	0	0.00	10	53.82	53.70	-10	833	-1.20%
2022/10/06	10	56.35	2	56.10	56.50	8	829	0.96%
2022/09/28	1	53.10	0	0.00	52.40	1	822	0.12%
2022/09/27	0	0.00	1	52.40	54.50	-1	822	-0.12%
2022/09/26	0	0.00	1	52.30	52.50	-1	816	-0.12%
2022/09/23	1	55.30	0	0.00	54.50	1	815	0.12%
2022/09/06	0	0.00	51	58.36	58.10	-51	812	-6.28%
2022/09/05	1	60.00	1	59.50	59.50	0	810	0.00%
2022/09/02	1	61.40	7	60.60	60.10	-6	826	-0.73%
2022/09/01	12	60.47	0	0.00	60.30	12	822	1.46%
2022/08/31	16	62.59	0	0.00	61.50	16	807	1.98%
2022/08/30	31	60.81	0	0.00	61.00	31	770	4.02%
2022/08/25	1	61.40	1	61.90	62.30	0	736	0.00%
2022/08/24	0	0.00	1	61.30	61.50	-1	704	-0.14%
2022/08/23	2	59.50	0	0.00	59.40	2	672	0.30%
2022/08/22	0	0.00	1	60.60	60.00	-1	664	-0.15%
2022/08/19	0	0.00	2	61.30	60.50	-2	638	-0.31%
2022/08/18	4	60.85	0	0.00	60.70	4	630	0.63%
2022/08/12	0	0.00	1	55.60	55.80	-1	618	-0.16%
2022/08/11	2	56.50	0	0.00	56.10	2	631	0.32%
2022/07/29	0	0.00	5	59.80	60.00	-5	867	-0.58%
2022/07/28	0	0.00	1	60.40	59.80	-1	872	-0.11%
2022/07/27	7	60.51	0	0.00	61.20	7	877	0.80%
2022/07/26	1	57.10	1	57.50	59.80	0	811	0.00%
2022/07/25	0	0.00	0	57.10	56.60	0	803	0.00%
2022/06/17	0	0.00	0.1	54.30	54.30	-0.1	2,131	0.00%
2022/06/13	0.1	57.20	0	0.00	56.40	0.1	2,116	0.00%
2022/05/27	0	0.00	5	60.10	60.00	-5	2,103	-0.24%
2022/05/24	2	59.60	0	0.00	59.30	2	2,094	0.10%
2022/05/20	3	59.70	0	0.00	59.20	3	2,064	0.15%
2022/05/04	0	0.00	1	59.00	58.40	-1	1,748	-0.06%
2022/04/28	3	61.57	4	60.80	60.20	-1	1,712	-0.06%
2022/04/27	0	0.00	1	60.40	62.40	-1	1,687	-0.06%
2022/04/25	32	68.01	1	62.80	62.50	31	1,626	1.91%
2022/04/22	1	68.80	1	68.20	66.90	0	1,548	0.00%
2022/04/20	3	66.10	3	67.20	66.70	0	1,327	0.00%
2022/04/19	3	65.07	3	65.23	66.20	0	1,254	0.00%
2022/04/18	6	67.42	6	67.60	67.20	0	1,170	0.00%
2022/04/15	3	66.40	12	66.43	64.60	-9	892	-1.01%
2022/04/14	11	63.88	12	64.73	64.00	-1	705	-0.14%
2022/04/13	0	0.00	5	59.72	59.70	-5	614	-0.81%
2022/04/12	2	59.90	0	0.00	58.70	2	595	0.34%
2022/04/11	0	0.00	1	61.70	61.70	-1	548	-0.18%
2022/04/08	18	56.03	3	56.17	56.10	15	457	3.28%
2022/04/06	0	0.00	1	54.20	54.30	-1	442	-0.23%
2022/03/25	2	54.85	1	55.60	54.30	1	428	0.23%
2022/03/24	0	0.00	1	56.70	57.50	-1	403	-0.25%
2022/03/15	0	52.80	0	0.00	52.00	0	383	0.00%
2022/03/09	1	54.10	0	0.00	53.30	1	425	0.23%
2022/02/22	1	59.10	0	0.00	58.90	1	465	0.22%
2022/01/25	0	0.00	23	61.34	60.90	-23	614	-3.74%
2022/01/24	0	0.00	1	62.50	62.60	-1	613	-0.16%
2022/01/13	0	0.00	7	66.00	65.90	-7	674	-1.04%
2022/01/11	13	66.78	1	65.40	65.70	12	688	1.74%
2021/12/30	18	65.11	1	65.40	64.90	17	821	2.07%
2021/12/27	1	63.90	0	0.00	64.00	1	862	0.12%
2021/12/17	0	0.00	1	65.40	65.30	-1	974	-0.10%
2021/12/13	0	0.00	2	65.80	65.80	-2	1,018	-0.20%
2021/12/10	2	67.20	0	0.00	66.90	2	1,033	0.19%
2021/12/08	0	0.00	1	67.10	68.40	-1	1,139	-0.09%
2021/12/06	1	66.60	0	0.00	66.70	1	1,255	0.08%
2021/11/30	0	0.00	5	63.20	63.80	-5	1,548	-0.32%
2021/11/26	6	64.60	0	0.00	63.80	6	1,799	0.33%
2021/11/11	0	0.00	2	60.00	60.00	-2	2,125	-0.09%
2021/09/10	2	81.75	2	81.35	80.50	0	1,919	0.00%
2021/09/07	2	81.05	2	80.65	80.70	0	1,751	0.00%
2021/09/06	0	0.00	1	77.00	77.00	-1	1,707	-0.06%
2021/09/02	0	0.00	1	83.00	80.00	-1	1,551	-0.06%
2021/09/01	4	79.53	3	80.53	81.20	1	1,486	0.07%
2021/08/31	0	0.00	0.2	79.30	79.30	-0.2	1,301	-0.02%
2021/08/27	0	0.00	1	71.20	71.80	-1	1,243	-0.08%
2021/08/26	1	70.00	2	71.00	70.10	-1	1,204	-0.08%
2021/08/25	1	68.20	0	0.00	67.60	1	1,172	0.09%
2021/08/20	1	66.20	6	67.47	68.00	-5	1,219	-0.41%
2021/08/19	4	67.98	1	68.50	66.10	3	1,229	0.24%
2021/08/16	1	68.90	1	66.40	66.80	0	1,197	0.00%
2021/08/12	0	0.00	1	67.50	67.90	-1	1,217	-0.08%
2021/08/11	1	64.40	3	64.93	64.20	-2	1,233	-0.16%
2021/07/28	1	61.00	0	0.00	60.50	1	1,931	0.05%
2021/07/22	0	0.00	4	61.78	61.80	-4	2,378	-0.17%
2021/07/20	3	64.10	0.1	64.00	62.80	2.9	2,485	0.12%
2021/07/13	0	0.00	0.2	64.40	64.00	-0.2	2,552	-0.01%
2021/07/12	0	0.00	1	65.50	65.00	-1	2,545	-0.04%
2021/07/07	0	0.00	2	63.50	63.70	-2	2,568	-0.08%
2021/07/05	1	64.20	1	64.10	64.20	0	2,645	0.00%
2021/07/02	1	64.70	47	64.44	65.20	-46	2,655	-1.73%
2021/07/01	0	0.00	2	66.55	65.50	-2	2,668	-0.07%
2021/06/30	1	66.80	4	67.15	67.10	-3	2,652	-0.11%
2021/06/29	2	68.40	8	67.78	67.90	-6	2,639	-0.23%
2021/06/28	7	67.57	67	67.92	68.00	-60	2,616	-2.29%
2021/06/23	0	0.00	3	65.20	65.30	-3	2,575	-0.12%
2021/06/22	1	65.40	6	64.85	65.10	-5	2,609	-0.19%
2021/06/21	2	62.50	0	0.00	62.50	2	2,582	0.08%
2021/06/18	0	0.00	1	64.70	64.70	-1	2,568	-0.04%
2021/06/16	66	65.71	0	0.00	64.30	66	2,593	2.54%
2021/06/15	1	63.90	13	65.17	65.60	-12	2,584	-0.46%
2021/06/11	7	64.77	0	0.00	64.30	7	2,556	0.27%
2021/06/10	1	65.60	5	64.80	65.50	-4	2,535	-0.16%
2021/06/09	5	64.10	0	0.00	64.30	5	2,518	0.20%
2021/06/07	0	0.00	4	65.40	64.20	-4	2,496	-0.16%
2021/06/04	1	64.50	0	0.00	64.10	1	2,470	0.04%
2021/06/03	1	64.90	4	65.13	65.50	-3	2,445	-0.12%
2021/06/02	1	65.20	1	64.80	64.40	0	2,443	0.00%
2021/06/01	0	0.00	2	63.20	64.30	-2	2,436	-0.08%
2021/05/31	1	62.30	2	63.30	62.90	-1	2,422	-0.04%
2021/05/28	0	0.00	7	64.09	64.00	-7	2,385	-0.29%
2021/05/27	3	63.70	11	64.08	64.10	-8	2,377	-0.34%
2021/05/26	3	63.30	0.2	64.01	63.20	2.8	2,367	0.12%
2021/05/25	0	0.00	1	63.90	62.90	-1	2,374	-0.04%
2021/05/24	12	65.57	0.3	65.01	64.00	11.7	2,372	0.49%
2021/05/20	2	63.95	3	64.07	62.90	-1	2,371	-0.04%
2021/05/19	5	64.34	8	63.33	62.80	-3	2,332	-0.13%
2021/05/18	31.3	63.01	19	63.31	63.90	12.3	2,271	0.54%
2021/05/17	48.3	63.98	9	64.88	65.30	39.3	2,144	1.83%
2021/05/14	1	59.30	9	60.19	59.40	-8	2,003	-0.40%
2021/05/13	16	61.03	3	65.60	58.20	13	1,967	0.66%
2021/05/12	4	61.20	1	62.70	61.70	3	1,831	0.16%
2021/05/11	5	59.16	0	0.00	59.00	5	1,706	0.29%
2021/05/10	0	0.00	1	64.90	65.50	-1	1,666	-0.06%
2021/05/07	0	0.00	29.4	63.01	63.80	-29.4	1,660	-1.77%
2021/05/06	2	64.60	10	63.84	64.00	-8	1,646	-0.49%
2021/05/05	1	66.00	0	0.00	65.80	1	1,601	0.06%
2021/05/04	9	69.94	31	70.43	67.20	-22	1,561	-1.41%
2021/05/03	1	69.00	6	67.33	67.80	-5	1,278	-0.39%
2021/04/29	1	64.50	0	0.00	64.90	1	1,187	0.08%
2021/04/28	2	65.60	0	0.00	65.20	2	1,187	0.17%
2021/04/27	5	67.36	2	66.75	67.30	3	1,187	0.25%
2021/04/26	0	0.00	2	65.00	64.50	-2	1,104	-0.18%
2021/04/21	1	62.50	0	0.00	62.60	1	1,075	0.09%
2021/04/20	0	0.00	5	63.56	63.20	-5	1,089	-0.46%
2021/04/19	0	0.00	2	63.35	63.30	-2	1,092	-0.18%
2021/04/14	1	59.70	11	59.35	59.90	-10	1,048	-0.95%
2021/04/13	11	61.27	1	62.80	60.70	10	1,040	0.96%
2021/04/12	0	0.00	1	63.10	61.90	-1	1,019	-0.10%
2021/04/09	18	61.81	5	61.50	62.00	13	981	1.32%
2021/04/07	1.4	60.02	10	59.45	60.00	-8.7	929	-0.93%
2021/04/06	5	57.94	0	0.00	57.90	5	911	0.55%
2021/04/01	1	58.20	1	58.00	58.30	0	913	0.00%
2021/03/31	1	58.40	16	57.95	58.40	-15	915	-1.64%
2021/03/30	0	0.00	5	58.50	58.50	-5	920	-0.54%
2021/03/26	0	0.00	2	58.95	58.60	-2	981	-0.20%
2021/03/25	15	60.25	0	0.00	59.20	15	1,008	1.49%
2021/03/24	5	58.60	1	59.70	58.60	4	990	0.40%
2021/03/22	5	57.58	0	0.00	57.70	5	981	0.51%
2021/03/19	0	0.00	3	59.03	59.00	-3	979	-0.31%
2021/03/18	0	0.00	1	57.30	57.80	-1	955	-0.10%
2021/03/16	2	57.05	0	0.00	56.80	2	968	0.21%
2021/03/11	0	0.00	5	57.50	57.40	-5	1,029	-0.49%
2021/03/08	0	0.00	5	58.60	58.20	-5	1,053	-0.47%
2021/03/05	5	57.88	3	57.20	57.30	2	1,047	0.19%
2021/03/04	1	59.10	3	58.73	58.50	-2	1,045	-0.19%
2021/03/02	0	0.00	1	60.80	59.50	-1	1,074	-0.09%
2021/02/26	5	60.10	6	60.00	60.10	-1	1,089	-0.09%
2021/02/25	8	60.30	1	60.80	59.90	7	1,099	0.64%
2021/02/24	1	58.00	1	59.10	58.90	0	1,087	0.00%
2021/02/23	4	58.15	1	57.50	57.20	3	1,094	0.27%
2021/02/22	30.2	59.97	4	59.55	59.40	26.2	1,110	2.36%
2021/02/18	0	0.00	1	54.50	55.20	-1	1,091	-0.09%
2021/02/17	1	53.80	0	0.00	53.80	1	1,102	0.09%
2021/02/03	2	54.20	0	0.00	54.50	2	1,287	0.16%
2021/01/29	1	53.00	0	0.00	53.40	1	1,667	0.06%
2021/01/21	2	55.15	1	56.00	54.70	1	1,849	0.05%
2021/01/20	1	56.90	1	56.90	56.90	0	1,851	0.00%
2021/01/18	0	0.00	3	56.30	54.60	-3	1,861	-0.16%
2021/01/14	0	0.00	1	56.40	56.10	-1	1,895	-0.05%
2021/01/13	4	56.43	0	0.00	56.00	4	1,920	0.21%
2021/01/12	0	0.00	1	59.50	58.40	-1	1,928	-0.05%
2021/01/08	2	59.00	0	0.00	59.10	2	1,992	0.10%
2021/01/05	1	60.70	0	0.00	60.80	1	2,039	0.05%
2021/01/04	4	60.90	0	0.00	61.00	4	2,085	0.19%
2020/12/30	1	61.50	22	61.95	61.50	-21	2,175	-0.97%
2020/12/29	0	0.00	3	61.90	61.50	-3	2,235	-0.13%
2020/12/28	3	62.50	0	0.00	62.10	3	2,413	0.12%
2020/12/24	2	62.60	4	62.85	62.20	-2	2,554	-0.08%
2020/12/23	2	62.55	0	0.00	62.50	2	2,830	0.07%
2020/12/22	2	63.65	12	64.28	64.00	-10	3,425	-0.29%
2020/12/21	0	0.00	2	63.15	62.80	-2	3,708	-0.05%
2020/12/18	41	61.74	5	62.16	61.50	36	3,743	0.96%
2020/12/17	4	60.00	1	60.30	60.00	3	3,811	0.08%
2020/12/15	0	0.00	3	60.70	59.70	-3	4,151	-0.07%
2020/12/11	0	0.00	4	61.23	60.80	-4	4,284	-0.09%
2020/12/09	3	62.93	0	0.00	62.30	3	4,374	0.07%
2020/12/08	0	0.00	1	63.00	62.90	-1	4,447	-0.02%
2020/12/07	1	60.80	1	60.80	61.20	0	4,523	0.00%
2020/12/03	1	62.10	4	62.18	62.50	-3	5,371	-0.06%
2020/12/02	3	62.87	0	0.00	62.60	3	5,410	0.06%
2020/12/01	1	63.00	0	0.00	63.40	1	5,454	0.02%
2020/11/30	2	63.60	2	63.50	63.10	0	5,452	0.00%
2020/11/26	1	63.30	0	0.00	63.20	1	5,435	0.02%
2020/11/25	1	62.80	3	63.67	63.20	-2	5,426	-0.04%
2020/11/24	2	62.10	0	0.00	62.20	2	5,427	0.04%
2020/11/23	5	63.34	0	0.00	63.30	5	5,417	0.09%
2020/11/20	1	64.30	0	0.00	64.00	1	5,429	0.02%
2020/11/19	4.2	63.86	7	64.54	64.40	-2.8	5,411	-0.05%
2020/11/18	4	63.58	3	63.70	63.40	1	5,382	0.02%
2020/11/17	2	63.25	0	0.00	63.30	2	5,381	0.04%
2020/11/13	1	65.00	0	0.00	64.90	1	5,402	0.02%
2020/11/12	6	64.23	1	64.50	64.40	5	5,417	0.09%
2020/11/11	5	66.20	7	67.21	67.00	-2	5,498	-0.04%
2020/11/10	9	67.28	5	66.32	65.10	4	5,454	0.07%
2020/11/09	20	73.56	18	72.61	72.00	2	5,309	0.04%
2020/11/06	10	70.13	4	70.20	70.50	6	5,189	0.12%
2020/11/05	2	66.00	19	68.86	70.40	-17	5,116	-0.33%
2020/11/04	0	0.00	3	64.13	64.10	-3	4,983	-0.06%
2020/11/02	0	0.00	2	63.85	63.60	-2	5,040	-0.04%
2020/10/28	0	0.00	20	63.30	61.90	-20	5,087	-0.39%
2020/10/27	0	0.00	3	62.90	62.80	-3	5,092	-0.06%
2020/10/26	1	62.70	2	63.30	62.20	-1	5,101	-0.02%
2020/10/23	2	62.50	3	62.67	63.20	-1	5,142	-0.02%
2020/10/22	1	60.80	3	61.03	61.00	-2	5,146	-0.04%
2020/10/21	3	60.63	1	60.80	61.20	2	5,169	0.04%
2020/10/20	3	61.70	5	62.20	61.60	-2	5,166	-0.04%
2020/10/19	5	61.38	3	62.40	62.50	2	5,153	0.04%
2020/10/16	4	64.00	2	62.80	62.80	2	5,130	0.04%
2020/10/15	4	65.25	1	66.50	65.10	3	5,105	0.06%
2020/10/14	0	0.00	1	67.20	66.70	-1	5,119	-0.02%
2020/10/13	1	66.90	1	66.60	66.90	0	5,178	0.00%
2020/10/12	2	67.00	2	67.40	67.30	0	5,186	0.00%
2020/10/08	4	68.50	3	68.07	68.20	1	5,195	0.02%
2020/10/06	1	69.70	0	0.00	70.00	1	5,181	0.02%
2020/10/05	10	70.92	11	72.12	70.50	-1	5,175	-0.02%
2020/09/30	4	67.18	0	0.00	67.60	4	5,077	0.08%
2020/09/29	3	67.47	0	0.00	66.60	3	5,077	0.06%
2020/09/28	15	68.94	19	69.68	67.80	-4	5,108	-0.08%
2020/09/25	62	74.81	30	73.53	67.80	32	4,899	0.65%
2020/09/24	4	70.83	14	71.16	75.30	-10	4,373	-0.23%
2020/09/23	0	0.00	5	68.40	68.50	-5	4,135	-0.12%
2020/09/22	2	66.95	1	67.00	66.90	1	4,149	0.02%
2020/09/21	3	67.97	10	68.46	68.80	-7	4,218	-0.17%
2020/09/18	13	67.59	15	68.81	66.50	-2	4,289	-0.05%
2020/09/17	3	67.47	3	67.13	66.70	0	4,257	0.00%
2020/09/16	1	66.10	4	66.53	66.60	-3	4,243	-0.07%
2020/09/15	1	64.20	3	65.30	65.50	-2	4,263	-0.05%
2020/09/10	31	65.62	32	66.80	66.00	-1	5,103	-0.02%
2020/09/09	31	68.45	37	66.90	66.40	-6	5,336	-0.11%
2020/09/08	24	65.89	76	65.07	66.50	-52	5,054	-1.03%
2020/09/07	0	0.00	4	60.50	60.50	-4	4,659	-0.09%
2020/09/04	4	54.00	5	54.60	55.00	-1	4,718	-0.02%
2020/09/03	2	51.85	1	52.30	52.20	1	4,749	0.02%
2020/09/02	1	52.60	0	0.00	52.80	1	4,837	0.02%
2020/09/01	3	52.83	1	53.00	53.00	2	4,910	0.04%
2020/08/28	0	0.00	5	54.50	54.40	-5	5,006	-0.10%
2020/08/27	2	54.05	3	54.00	53.30	-1	5,081	-0.02%
2020/08/26	0	0.00	2	54.65	54.40	-2	5,222	-0.04%
2020/08/25	2	52.40	2	52.90	52.70	0	5,300	0.00%
2020/08/24	5	52.54	1	53.00	52.40	4	5,447	0.07%
2020/08/21	2	51.20	2	52.15	52.40	0	5,596	0.00%
2020/08/20	1	51.10	1	52.80	51.10	0	5,782	0.00%
2020/08/18	3	56.50	2	55.10	55.10	1	6,137	0.02%
2020/08/17	7	57.40	7	57.10	56.10	0	6,488	0.00%
2020/08/14	3	53.70	10	54.70	55.50	-7	6,455	-0.11%
2020/08/11	3	52.13	0	0.00	52.30	3	7,345	0.04%
2020/08/10	1	52.90	0	0.00	52.80	1	7,626	0.01%
2020/08/07	0	0.00	2	55.30	55.30	-2	8,375	-0.02%
2020/08/03	0	0.00	1	53.50	54.60	-1	9,916	-0.01%
2020/07/31	3	51.63	0	0.00	51.90	3	10,124	0.03%
2020/07/29	4	50.15	5	50.96	51.10	-1	10,997	-0.01%
2020/07/28	2	47.68	3	48.70	49.00	-1	11,050	-0.01%
2020/07/27	11	49.07	12	49.55	49.10	-1	11,196	-0.01%
2020/07/24	7	51.20	1	52.40	50.70	6	11,218	0.05%
2020/07/23	2	53.50	1	52.80	52.70	1	11,300	0.01%
2020/07/22	14	55.25	12	55.17	54.70	2	11,393	0.02%
2020/07/21	2	54.60	0	0.00	54.40	2	11,515	0.02%
2020/07/17	5	53.66	10	53.49	54.70	-5	11,658	-0.04%
2020/07/15	2	57.00	1	58.50	56.80	1	11,867	0.01%
2020/07/14	8	59.31	2	58.50	58.50	6	11,836	0.05%
2020/07/13	2	60.05	11	60.32	60.50	-9	11,811	-0.08%
2020/07/10	8	61.03	9	59.64	59.60	-1	11,811	-0.01%
2020/07/09	22	61.17	1	62.00	61.70	21	11,791	0.18%
2020/07/08	9	61.07	7	61.64	61.10	2	11,766	0.02%
2020/07/07	18	60.51	8	59.50	60.00	10	11,771	0.08%
2020/07/06	13	63.31	0	0.00	62.80	13	11,720	0.11%
2020/07/03	2	64.65	13	64.87	63.80	-11	11,665	-0.09%
2020/07/02	6	64.85	2	65.50	64.10	4	11,586	0.03%
2020/07/01	13	64.69	5	65.04	64.60	8	11,526	0.07%
2020/06/30	6	63.82	25	64.84	64.70	-19	11,454	-0.17%
2020/06/29	15	63.95	26	64.86	64.00	-11	11,302	-0.10%
2020/06/24	32	62.71	13	63.37	61.70	19	11,117	0.17%
2020/06/23	12	61.93	2	61.40	63.00	10	10,970	0.09%
2020/06/22	14	61.76	7	62.63	62.20	7	10,938	0.06%
2020/06/19	35	63.49	15	63.79	61.90	20	10,866	0.18%
2020/06/18	79	65.14	78	66.00	65.70	1	10,728	0.01%
2020/06/17	9	63.02	60	63.92	64.00	-51	10,354	-0.49%
2020/06/16	27	59.83	9	59.92	59.10	18	9,904	0.18%
2020/06/15	2	57.45	7	58.04	58.50	-5	9,604	-0.05%
2020/06/12	2	53.35	6	53.78	53.20	-4	9,489	-0.04%
2020/06/11	12	54.07	3	54.73	52.40	9	9,469	0.10%
2020/06/10	9	57.08	0	0.00	56.40	9	9,414	0.10%
2020/06/09	6	56.55	2	57.55	57.40	4	9,370	0.04%
2020/06/08	2	55.35	1	54.90	55.30	1	9,393	0.01%
2020/06/05	4	55.25	6	55.13	56.10	-2	9,411	-0.02%
2020/06/04	4	54.75	0	0.00	55.00	4	9,527	0.04%
2020/06/03	4	54.83	4	55.48	55.00	0	9,854	0.00%
2020/06/02	5	54.98	1	55.00	54.80	4	9,892	0.04%
2020/06/01	1	59.80	3	58.87	58.50	-2	9,767	-0.02%
2020/05/29	7	57.87	2	57.95	57.80	5	9,708	0.05%
2020/05/28	1	59.00	6	58.22	57.80	-5	9,568	-0.05%
2020/05/27	26	60.75	7	58.63	58.00	19	9,431	0.20%
2020/05/26	15	64.09	16	65.61	63.70	-1	9,256	-0.01%
2020/05/25	7	65.40	5	65.52	64.70	2	9,045	0.02%
2020/05/22	17	66.48	15.3	66.09	65.30	1.7	8,968	0.02%
2020/05/21	20	62.34	17	62.42	63.00	3	8,622	0.03%
2020/05/20	20	63.05	16	62.13	61.90	4	8,530	0.05%
2020/05/19	22	64.34	19	65.05	63.10	3	8,291	0.04%
2020/05/18	20	66.70	19	67.42	66.20	1	7,945	0.01%
2020/05/15	28	64.99	21	65.81	64.00	7	7,574	0.09%
2020/05/14	33	70.44	29	70.29	66.30	4	7,296	0.05%
2020/05/13	9	65.71	21	67.04	69.00	-12	6,520	-0.18%
2020/05/12	10	61.73	9	62.12	62.80	1	5,937	0.02%
2020/05/11	9	56.77	8	56.64	58.00	1	5,425	0.02%
2020/05/08	7	57.70	0	0.00	55.60	7	5,073	0.14%
2020/05/07	13	61.72	12	61.79	61.70	1	4,883	0.02%
2020/05/06	29	64.54	25	65.76	61.00	4	4,632	0.09%
2020/05/05	12	60.16	5	59.78	61.30	7	4,183	0.17%
2020/05/04	1	54.90	4	55.45	55.80	-3	3,806	-0.08%
2020/04/30	3	50.80	3	50.80	50.80	0	3,720	0.00%
2020/04/29	1	45.60	0	0.00	46.25	1	3,573	0.03%
2020/04/28	3	46.45	13	46.33	46.00	-10	3,579	-0.28%
2020/04/27	2	43.63	28	43.16	44.40	-26	3,556	-0.73%
2020/04/24	10	42.66	9	42.26	42.00	1	3,479	0.03%
2020/04/23	13	46.53	15	46.35	45.90	-2	3,346	-0.06%
2020/04/22	7	44.22	3	44.70	44.80	4	3,181	0.13%
2020/04/21	4	44.84	3	45.00	44.70	1	3,139	0.03%
2020/04/20	28	47.63	3	46.03	44.35	25	3,039	0.82%
2020/04/15	2	37.23	5	37.80	37.90	-3	2,774	-0.11%
2020/04/14	5	37.25	29	37.05	37.15	-24	2,740	-0.88%
2020/04/13	7	36.84	1	36.25	36.90	6	2,707	0.22%
2020/04/10	32.3	36.38	6	36.18	35.60	26.3	2,646	0.99%
2020/04/09	3	34.93	5	35.51	34.90	-2	2,576	-0.08%
2020/04/08	3	34.20	3	34.15	34.15	0	2,516	0.00%
2020/04/07	1	33.30	3	33.97	33.70	-2	2,497	-0.08%
2020/04/06	7	33.27	7	33.43	33.30	0	2,481	0.00%
2020/04/01	5	32.18	2	32.40	32.30	3	2,453	0.12%
2020/03/27	2	32.45	1	32.00	31.60	1	2,438	0.04%
2020/03/26	0	0.00	3	29.10	31.50	-3	2,392	-0.13%
2020/03/24	1	28.80	5	28.77	28.70	-4	2,351	-0.17%
2020/03/23	5	28.25	0	0.00	28.85	5	2,331	0.21%
2020/03/20	4	27.70	4	27.30	27.25	0	2,284	0.00%
2020/03/19	0	0.00	1	26.35	26.20	-1	2,268	-0.04%
2020/03/18	0	0.00	1	30.30	29.10	-1	2,262	-0.04%
2020/03/17	0	0.00	1	30.70	30.65	-1	2,236	-0.04%
2020/03/16	4	35.75	3	35.65	34.05	1	2,200	0.05%
2020/03/13	0	0.00	2	34.30	34.15	-2	2,154	-0.09%
2020/03/12	1	39.25	9	38.48	37.90	-8	2,116	-0.38%
2020/03/11	7	43.25	7	44.16	42.10	0	1,993	0.00%
2020/03/10	4	44.86	3	43.72	43.55	1	1,900	0.05%
2020/03/09	18	47.89	1	48.25	48.30	17	1,724	0.99%
2020/03/06	1	43.00	10	42.95	44.35	-9	1,344	-0.67%
2020/03/05	3	40.17	3	40.35	40.35	0	1,208	0.00%
2020/03/04	4	39.50	9	40.10	40.20	-5	1,186	-0.42%
2020/03/03	7	39.34	4	39.05	39.05	3	1,149	0.26%
2020/03/02	0	0.00	5	39.45	39.45	-5	1,182	-0.42%
2020/02/27	8	40.16	3	39.90	40.00	5	1,185	0.42%
2020/02/26	3	40.20	3	40.10	39.50	0	1,159	0.00%
2020/02/25	4	40.75	3	40.80	40.10	1	1,145	0.09%
2020/02/24	2	39.13	9	39.42	39.05	-7	1,043	-0.67%
2020/02/21	2	38.00	8	38.50	38.20	-6	993	-0.60%
2020/02/20	1	38.05	0	0.00	37.90	1	980	0.10%
2020/02/19	3	37.87	0	0.00	38.10	3	982	0.31%
2020/02/18	2	38.53	0	0.00	38.00	2	980	0.20%
2020/02/17	4	38.63	4	38.76	38.50	0	984	0.00%
2020/02/13	3	37.35	5	37.36	37.30	-2	972	-0.21%
2020/02/07	2	38.40	0	0.00	37.90	2	989	0.20%
2020/02/06	0	0.00	3	37.78	38.35	-3	995	-0.30%
2020/02/05	24	38.63	16	38.18	38.40	8	986	0.81%
2020/02/04	0	0.00	6	36.17	36.75	-6	944	-0.64%
2020/02/03	10	37.25	1	37.60	36.40	9	943	0.95%
2020/01/31	2	38.60	3	41.80	37.45	-1	951	-0.11%
2020/01/30	4	41.31	3	41.20	41.45	1	926	0.11%
2020/01/20	2	37.10	0	0.00	37.70	2	869	0.23%
2020/01/09	0	0.00	1	34.70	34.25	-1	852	-0.12%
2020/01/07	1	34.35	2	34.45	34.35	-1	860	-0.12%
2019/12/26	1	35.50	0	0.00	35.50	1	878	0.11%
2019/12/11	0	0.00	1	35.45	35.50	-1	898	-0.11%
2019/12/10	1	35.65	0	0.00	35.65	1	901	0.11%
2019/11/28	1	36.80	0	0.00	36.65	1	1,123	0.09%
2019/11/27	4	37.36	3	37.68	37.15	1	1,122	0.09%
2019/11/26	0	0.00	5	37.00	37.00	-5	1,086	-0.46%
2019/11/19	3	34.75	0	0.00	34.75	3	1,077	0.28%
2019/11/11	0	0.00	16	35.83	36.35	-16	1,225	-1.31%
2019/11/07	1	36.35	0	0.00	36.20	1	1,221	0.08%
2019/11/06	0	0.00	1	36.50	36.80	-1	1,219	-0.08%
2019/11/05	0	0.00	3	36.67	36.45	-3	1,218	-0.25%
2019/11/04	2	37.23	0	0.00	37.30	2	1,204	0.17%
2019/11/01	3	37.55	8	37.37	37.50	-5	1,197	-0.42%
2019/10/31	7	37.33	6	36.67	36.85	1	1,175	0.09%
2019/10/30	1	35.60	12	37.18	37.10	-11	1,144	-0.96%
2019/10/29	0	0.00	7	35.52	35.65	-7	1,094	-0.64%
2019/10/28	9	34.87	0	0.00	34.80	9	1,103	0.82%
2019/10/25	2	34.05	0	0.00	33.85	2	1,106	0.18%
2019/10/22	3	33.75	0	0.00	33.40	3	1,176	0.26%
2019/10/21	0	0.00	6	33.45	33.55	-6	1,196	-0.50%
2019/10/16	0	0.00	2	34.00	34.00	-2	1,280	-0.16%
2019/10/14	1	33.40	0	0.00	33.40	1	1,338	0.07%
2019/09/25	2	33.45	0	0.00	33.25	2	2,251	0.09%
2019/09/24	3	33.10	0	0.00	33.10	3	2,314	0.13%
2019/09/16	4	31.70	0	0.00	32.15	4	2,353	0.17%
2019/09/10	7	35.46	7	35.51	34.95	0	2,282	0.00%
2019/09/09	0	0.00	1	33.50	33.60	-1	2,217	-0.05%
2019/09/06	0	0.00	4	34.90	34.55	-4	2,201	-0.18%
2019/09/05	11	36.30	1	35.30	35.25	10	2,185	0.46%
2019/09/04	3	35.30	4	35.00	35.95	-1	2,141	-0.05%
2019/08/30	5	33.80	3	33.82	33.40	2	2,083	0.10%
2019/08/26	1	33.20	6	32.98	33.20	-5	2,047	-0.24%
2019/08/21	29	34.75	24	34.36	34.30	5	2,024	0.25%
2019/08/20	16	33.18	15	33.53	34.90	1	1,974	0.05%
2019/08/19	4	30.36	0	0.00	31.75	4	1,876	0.21%
2019/08/16	0	0.00	1	30.00	30.10	-1	1,866	-0.05%
2019/08/15	5	29.23	5	30.10	29.25	0	1,870	0.00%
2019/08/12	3	31.60	0	0.00	31.65	3	1,832	0.16%
2019/08/02	0	0.00	1	31.75	31.55	-1	1,783	-0.06%
2019/08/01	0	0.00	10	32.55	32.80	-10	1,776	-0.56%
2019/07/31	1	33.00	0	0.00	32.95	1	1,766	0.06%
2019/07/30	1	34.15	0	0.00	32.45	1	1,751	0.06%
2019/07/29	13	35.32	0	0.00	35.00	13	1,696	0.77%
2019/07/24	0	0.00	1	35.70	35.95	-1	1,602	-0.06%
2019/07/22	0	0.00	12	37.15	36.60	-12	1,545	-0.78%
2019/07/18	14	38.43	12	38.58	38.20	2	1,489	0.13%
2019/07/17	11	38.29	7	37.71	37.65	4	1,432	0.28%
2019/07/16	6	38.38	1	38.50	38.10	5	1,404	0.36%
2019/07/15	1	40.20	1	39.45	38.75	0	1,356	0.00%
2019/07/12	5	39.83	4	39.90	40.00	1	1,286	0.07%
2019/07/11	2	39.70	3	39.35	39.25	-1	1,236	-0.08%
2019/07/10	5	39.40	5	39.10	39.50	0	1,178	0.00%
2019/07/09	18	39.86	50	39.40	39.25	-32	1,094	-2.92%
2019/07/08	5	37.10	9	37.57	38.50	-4	861	-0.46%
2019/07/05	9	35.52	13	35.26	35.50	-4	736	-0.54%
2019/07/04	37	34.96	3	34.42	35.20	34	672	5.06%
2019/07/03	20	34.90	18	34.86	34.55	2	625	0.32%
2019/07/02	16	33.84	15	33.38	34.65	1	527	0.19%
2019/07/01	3	30.37	7	30.99	31.90	-4	387	-1.03%
2019/06/27	0	0.00	0	27.70	27.85	0	252	-0.01%
2019/06/19	0	0.00	0	26.35	26.30	0	225	0.00%
2019/06/11	5	26.10	0	0.00	25.85	5	217	2.30%
2019/05/29	0	0.00	1	25.90	25.95	-1	214	-0.47%
2019/05/28	1	26.10	0	0.00	26.15	1	212	0.47%
2019/05/23	0	0.00	5	25.26	25.40	-5	202	-2.47%
2019/05/16	5	24.85	0	0.00	24.70	5	214	2.33%
2019/05/09	0	0.00	1	25.20	24.90	-1	203	-0.49%
2019/04/25	1	24.85	0	0.00	24.90	1	198	0.50%
2019/04/08	0	0.00	1	25.10	25.25	-1	191	-0.52%
2019/03/29	1	24.65	0	0.00	24.65	1	186	0.54%
2019/03/28	0	0.00	1	24.90	24.90	-1	184	-0.54%
2019/03/25	1	24.45	0	0.00	24.40	1	181	0.55%
2019/03/22	0	0.00	1	25.00	24.95	-1	180	-0.56%
2019/03/20	1	24.70	0	0.00	24.75	1	191	0.52%
2019/03/05	0	0.00	1	24.95	24.80	-1	178	-0.56%
2019/03/04	0	0.00	1	25.00	25.00	-1	178	-0.56%
2019/02/25	2	24.95	0	0.00	24.90	2	177	1.13%
2019/02/18	0	25.50	0	0.00	25.30	0	200	0.01%
2019/02/15	0	0.00	1	24.65	24.40	-1	186	-0.54%
2019/02/13	1	23.60	0	0.00	23.60	1	177	0.56%
2019/01/24	0	0.00	2	23.65	23.70	-2	182	-1.10%
2018/12/14	2	23.40	0	0.00	23.50	2	226	0.88%
2018/12/12	0	0.00	10	22.50	22.75	-10	213	-4.68%
2018/12/11	0	0.00	10	22.63	22.50	-10	213	-4.67%
2018/12/04	0	0.00	1	23.05	23.15	-1	219	-0.46%
2018/11/28	5	22.40	0	0.00	22.45	5	211	2.36%
2018/11/21	5	22.25	0	0.00	22.50	5	205	2.43%
2018/11/19	10	22.35	0	0.00	22.30	10	201	4.97%
2018/11/12	1	21.00	0	0.00	21.05	1	167	0.60%
2018/11/09	0	0.00	1	21.30	21.35	-1	166	-0.60%
2018/10/29	1	20.15	0	0.00	20.15	1	344	0.29%
2018/10/25	1	21.00	0	0.00	20.55	1	342	0.29%
2018/08/10	0	0.00	6	27.75	27.25	-6	288	-2.08%
2018/08/09	6	28.25	3	28.20	28.25	3	276	1.09%
2018/08/07	3	29.20	0	0.00	28.70	3	251	1.19%
2018/08/06	0	0.00	1	28.35	28.35	-1	177	-0.56%
2018/07/19	0	0.00	1	25.65	25.40	-1	144	-0.69%
2018/07/17	1	26.35	0	0.00	26.00	1	146	0.68%
2018/06/21	0	0.00	1	24.90	24.80	-1	169	-0.59%
2018/06/11	1	24.50	0	0.00	24.40	1	167	0.60%
2018/05/25	0	0.00	34	24.61	24.65	-34	152	-22.33%
2018/05/17	1	24.80	0	0.00	24.80	1	146	0.68%
2018/05/16	1	24.85	0	0.00	24.75	1	145	0.69%
2018/05/10	18	25.03	0	0.00	25.00	18	148	12.09%
2018/05/09	15	25.07	0	0.00	24.95	15	147	10.14%
2018/04/27	0	0.00	1	24.60	24.70	-1	151	-0.66%
2018/04/26	1	25.05	0	0.00	24.85	1	151	0.66%
2018/04/09	0	0.00	3	26.80	27.10	-3	172	-1.74%
2018/03/26	1	25.40	1	25.30	25.35	0	145	0.00%
2018/03/22	1	24.95	0	0.00	24.90	1	143	0.70%
2018/01/16	3	27.15	1	26.75	27.25	2	390	0.51%