第一銅 (2009)-日盛-新莊券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.35
漲跌
▼0.55
漲幅
-1.20%
成交量
12,380張
產業
上市鋼鐵類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	2	33.25	0	0.00	33.35	2	5,131	0.04%
2023/03/21	0	0.00	10	34.05	33.85	-10	5,454	-0.18%
2023/03/20	3.3	34.21	12	34.33	34.20	-8.7	5,486	-0.16%
2023/03/17	1	32.85	1	32.50	33.05	0	5,478	0.00%
2023/03/16	10	31.95	1.3	32.22	32.30	8.7	5,528	0.16%
2023/03/15	3	33.60	0	0.00	33.20	3	5,531	0.05%
2023/03/14	0	0.00	7	33.30	33.45	-7	5,580	-0.13%
2023/03/13	9	32.84	0	0.00	33.80	9	5,623	0.16%
2023/03/10	2.3	34.25	10	34.25	33.85	-7.7	5,642	-0.14%
2023/03/09	1	35.15	1	35.45	35.15	0	5,677	0.00%
2023/03/08	2	35.40	0	0.00	35.40	2	5,753	0.03%
2023/03/02	10	35.45	24	35.38	35.40	-14	5,945	-0.24%
2023/03/01	2	35.05	9	35.32	35.30	-7	5,983	-0.12%
2023/02/24	4	36.18	3	35.88	35.90	1	6,020	0.02%
2023/02/23	0.2	36.52	2	36.55	36.35	-1.8	6,078	-0.03%
2023/02/22	2	36.40	4	36.25	36.30	-2	6,163	-0.03%
2023/02/20	0	0.00	3	36.92	36.90	-3	6,334	-0.05%
2023/02/15	3	36.57	1	36.35	36.40	2	6,998	0.03%
2023/02/14	0	0.00	3	37.00	36.55	-3	7,022	-0.04%
2023/02/10	8	36.73	8	36.33	36.05	0	7,341	0.00%
2023/02/09	0	0.00	1	36.40	36.60	-1	7,481	-0.01%
2023/02/08	29	37.47	20	37.39	37.05	9	7,482	0.12%
2023/02/07	1	35.55	8	35.44	35.80	-7	7,133	-0.10%
2023/02/06	15	35.74	6	36.00	35.80	9	7,215	0.12%
2023/02/03	2.1	35.93	2	35.68	35.55	0.1	7,271	0.00%
2023/02/02	14	36.24	33.6	36.39	36.45	-19.6	7,411	-0.26%
2023/02/01	89.6	36.80	45	36.88	36.95	44.6	7,584	0.59%
2023/01/31	2	35.28	27	36.52	36.55	-25	7,139	-0.35%
2023/01/30	0	0.00	1	33.15	33.25	-1	7,416	-0.01%
2023/01/16	2	32.00	0	0.00	32.10	2	7,680	0.03%
2023/01/13	4	31.70	1	31.50	32.00	3	7,647	0.04%
2023/01/12	71	33.02	83	32.34	31.80	-12	7,542	-0.16%
2023/01/11	4	32.03	14	32.01	31.70	-10	6,981	-0.14%
2023/01/10	0	0.00	5	30.47	30.35	-5	6,794	-0.07%
2023/01/09	2	30.75	11	30.81	30.60	-9	6,772	-0.13%
2023/01/06	10	29.70	1	29.65	29.50	9	6,715	0.13%
2023/01/05	0	0.00	1	29.85	29.70	-1	6,722	-0.01%
2023/01/03	1	30.15	0	0.00	30.15	1	6,717	0.01%
2022/12/29	3	30.00	4	29.89	30.05	-1	6,686	-0.01%
2022/12/28	10	30.55	0	0.00	30.45	10	6,667	0.15%
2022/12/26	3	31.43	3	31.30	31.30	0	6,612	0.00%
2022/12/23	20	31.58	6	31.75	31.95	14	6,601	0.21%
2022/12/22	14	31.44	24	31.95	31.70	-10	6,582	-0.15%
2022/12/21	2	30.70	2	30.45	30.90	0	6,498	0.00%
2022/12/20	0	0.00	7	30.25	29.65	-7	6,464	-0.11%
2022/12/16	10	31.00	0	0.00	31.05	10	6,443	0.16%
2022/12/15	5	32.73	6	32.03	32.05	-1	6,406	-0.02%
2022/12/14	15	31.92	6	32.09	32.10	9	6,294	0.14%
2022/12/13	2	32.35	13	31.93	32.00	-11	6,229	-0.18%
2022/12/12	14	30.79	0	0.00	30.65	14	6,108	0.23%
2022/12/09	0	0.00	1	31.90	31.80	-1	6,080	-0.02%
2022/12/07	0	0.00	2	30.48	30.60	-2	5,979	-0.03%
2022/12/05	13	32.39	0	0.00	32.15	13	5,899	0.22%
2022/12/02	1	31.85	0	0.00	31.95	1	5,847	0.02%
2022/12/01	3	32.00	0	0.00	31.75	3	5,804	0.05%
2022/11/30	0	0.00	2	31.93	31.45	-2	5,731	-0.03%
2022/11/29	1	31.45	12	31.24	31.65	-11	5,650	-0.19%
2022/11/28	10	30.98	9	31.00	31.20	1	5,620	0.02%
2022/11/25	3	32.45	2	32.65	31.60	1	5,589	0.02%
2022/11/24	2	31.10	0	0.00	31.10	2	5,437	0.04%
2022/11/23	3	31.30	5	31.09	31.00	-2	5,399	-0.04%
2022/11/22	3	30.98	4	30.81	30.75	-1	5,357	-0.02%
2022/11/21	0	0.00	1	31.60	31.80	-1	5,291	-0.02%
2022/11/18	18	31.86	23	31.52	31.55	-5	5,195	-0.10%
2022/11/17	10	32.89	15	32.82	32.95	-5	5,100	-0.10%
2022/11/16	28	33.32	29	33.16	33.25	-1	5,024	-0.02%
2022/11/15	25	33.51	25	33.82	34.20	0	4,872	0.00%
2022/11/14	0	0.00	6	32.43	32.85	-6	4,322	-0.14%
2022/11/11	2	31.25	0	0.00	29.90	2	4,205	0.05%
2022/11/10	12	30.16	3	30.17	30.35	9	4,099	0.22%
2022/11/09	4	29.98	4	30.34	29.80	0	4,011	0.00%
2022/11/08	25	30.36	17.3	29.81	29.75	7.7	3,900	0.20%
2022/11/07	10.3	28.53	11	28.68	30.30	-0.7	3,517	-0.02%
2022/11/04	3	27.30	6	27.28	27.55	-3	3,318	-0.09%
2022/11/02	4	28.03	4	28.03	27.70	0	3,189	0.00%
2022/11/01	7	27.14	17	27.67	28.00	-10	3,073	-0.33%
2022/10/31	14	27.23	16	27.40	27.50	-2	2,930	-0.07%
2022/10/28	20	28.02	26	28.17	27.65	-6	2,732	-0.22%
2022/10/27	43	28.19	26	27.21	28.50	17	2,457	0.69%
2022/10/26	23	25.87	23	25.92	27.50	0	2,037	0.00%
2022/10/25	24	25.62	21	25.12	26.00	3	1,460	0.21%
2022/10/24	3	23.55	0	0.00	23.65	3	1,022	0.29%
2022/10/20	3	20.18	7	20.29	20.40	-4	1,008	-0.40%
2022/10/18	0	0.00	3	21.25	21.10	-3	1,012	-0.30%
2022/10/14	17	21.04	0	0.00	20.95	17	1,043	1.63%
2022/10/04	7	22.49	5	22.60	22.60	2	1,309	0.15%
2022/09/30	4	21.85	0	0.00	21.85	4	1,336	0.30%
2022/09/28	0	0.00	2	20.60	20.60	-2	1,352	-0.15%
2022/09/12	0	0.00	1	26.20	26.10	-1	1,512	-0.07%
2022/09/07	1	25.35	1	25.05	25.05	0	1,534	0.00%
2022/09/02	1	26.85	1	26.70	26.60	0	1,547	0.00%
2022/09/01	1	27.20	0	0.00	26.95	1	1,546	0.06%
2022/08/29	1	26.75	2	26.95	26.80	-1	1,540	-0.06%
2022/08/26	1	28.05	0	0.00	28.00	1	1,534	0.07%
2022/08/23	0	0.00	1	27.60	27.50	-1	1,541	-0.06%
2022/08/19	1	28.10	0	0.00	28.10	1	1,555	0.06%
2022/08/17	1	28.35	0	0.00	28.10	1	1,549	0.06%
2022/08/16	0	0.00	4	28.15	27.80	-4	1,536	-0.26%
2022/08/11	4	26.69	0	0.00	26.65	4	1,501	0.27%
2022/08/05	1	26.40	1	26.10	26.15	0	1,560	0.00%
2022/08/03	0.2	26.80	0	0.00	26.60	0.2	1,602	0.01%
2022/08/02	0	0.00	2	27.70	27.65	-2	1,626	-0.12%
2022/08/01	2	28.60	15	28.80	28.95	-13	1,628	-0.80%
2022/07/22	1	28.15	10	28.30	27.85	-9	1,621	-0.56%
2022/07/21	10	27.70	0	0.00	27.65	10	1,661	0.60%
2022/07/19	3	27.28	3	27.60	28.50	0	1,671	0.00%
2022/07/18	1	25.60	4	25.90	26.85	-3	1,598	-0.19%
2022/07/15	4	25.15	0	0.00	24.85	4	1,578	0.25%
2022/07/14	12.3	25.28	2	25.65	25.55	10.3	1,578	0.65%
2022/07/12	2	25.90	0	0.00	25.90	2	1,650	0.12%
2022/07/11	1	28.30	0	0.00	28.40	1	1,647	0.06%
2022/06/29	0	0.00	1	29.25	29.25	-1	1,575	-0.06%
2022/06/27	2	29.15	0	0.00	29.50	2	1,582	0.13%
2022/06/23	0	0.00	3	27.40	27.85	-3	1,589	-0.19%
2022/06/21	4	28.30	0	0.00	29.70	4	1,651	0.24%
2022/06/20	0	0.00	2	28.73	27.65	-2	1,632	-0.12%
2022/06/14	0	0.00	7	31.09	31.40	-7	1,814	-0.39%
2022/05/30	0	0.00	1	34.70	34.70	-1	5,926	-0.02%
2022/05/24	0	0.00	1	33.30	33.35	-1	6,451	-0.02%
2022/05/23	1	34.30	0	34.25	34.25	1	6,454	0.02%
2022/05/19	2	33.08	0	0.00	33.70	2	6,521	0.03%
2022/05/16	1	32.95	0	0.00	32.70	1	6,504	0.02%
2022/05/13	1	32.55	0	0.00	32.70	1	6,514	0.02%
2022/05/09	1	33.85	0	0.00	33.55	1	6,622	0.02%
2022/05/06	0	0.00	1	36.10	36.20	-1	6,596	-0.02%
2022/05/05	4	37.25	0	0.00	37.25	4	6,600	0.06%
2022/05/03	2.3	36.28	2	36.55	36.80	0.3	6,644	0.00%
2022/04/27	2	37.13	2	37.20	37.30	0	7,025	0.00%
2022/04/26	7	39.86	2	40.30	39.70	5	6,995	0.07%
2022/04/25	7	41.70	1	42.00	41.70	6	6,959	0.09%
2022/04/20	1	44.55	0	0.00	44.40	1	7,579	0.01%
2022/04/19	3	45.90	7	45.59	45.00	-4	7,562	-0.05%
2022/04/18	3	46.10	3	46.33	45.55	0	7,527	0.00%
2022/04/14	0	0.00	1	43.80	43.95	-1	7,449	-0.01%
2022/04/13	1	43.85	0	0.00	44.00	1	7,452	0.01%
2022/03/30	2	44.90	0	0.00	45.15	2	7,458	0.03%
2022/03/28	0	0.00	1	45.00	45.00	-1	7,483	-0.01%
2022/03/24	5	46.55	5	47.27	46.40	0	7,462	0.00%
2022/03/23	0	0.00	1	45.80	45.90	-1	7,422	-0.01%
2022/03/22	0	0.00	1	46.00	45.80	-1	7,409	-0.01%
2022/03/21	18	46.51	15	46.81	46.50	3	7,381	0.04%
2022/03/18	2	46.43	21	46.00	45.95	-19	7,339	-0.26%
2022/03/17	0	0.00	6	45.01	44.80	-6	7,233	-0.08%
2022/03/16	1	45.00	1	44.30	43.90	0	7,214	0.00%
2022/03/15	14	45.85	4	44.80	44.50	10	7,205	0.14%
2022/03/14	3	46.43	15	47.15	46.55	-12	7,166	-0.17%
2022/03/11	9	47.54	6	47.01	47.00	3	7,123	0.04%
2022/03/10	27	46.20	10	46.15	46.80	17	6,965	0.24%
2022/03/09	30	47.52	33	47.67	47.45	-3	6,794	-0.04%
2022/03/08	46	50.80	60	48.93	47.45	-14	6,515	-0.21%
2022/03/07	180	53.97	175	53.83	52.70	5	5,747	0.09%	大買/大賣/
2022/03/04	33	50.41	32.2	50.70	51.00	0.8	4,597	0.02%
2022/03/03	34	46.23	20	46.81	47.05	14	3,515	0.40%
2022/03/02	3	46.57	3	45.50	45.70	0	3,306	0.00%
2022/02/25	0	0.00	2	43.00	43.00	-2	2,910	-0.07%
2022/02/24	3	42.45	1	42.20	42.20	2	2,909	0.07%
2022/02/23	0	0.00	1	43.50	43.55	-1	2,898	-0.03%
2022/02/22	0	0.00	2	43.00	43.20	-2	2,904	-0.07%
2022/02/21	3	44.15	1	44.50	44.00	2	2,914	0.07%
2022/02/18	3	43.10	0	0.00	43.15	3	2,880	0.10%
2022/02/17	0	0.00	1	43.25	42.80	-1	2,922	-0.03%
2022/02/16	1	43.10	0	0.00	43.10	1	2,928	0.03%
2022/02/11	2	45.10	0	0.00	45.00	2	3,004	0.07%
2022/02/10	10	44.40	1	45.40	45.25	9	3,014	0.30%
2022/01/25	0	0.00	1	42.20	42.05	-1	3,057	-0.03%
2022/01/21	17	45.00	20	44.53	43.00	-3	3,042	-0.10%
2022/01/20	1	42.55	0	0.00	42.15	1	2,748	0.04%
2022/01/19	2	41.55	0	0.00	41.50	2	2,752	0.07%
2022/01/17	7	43.25	8	42.65	42.65	-1	2,767	-0.04%
2022/01/14	46	44.23	37	43.93	44.40	9	2,814	0.32%
2022/01/13	12	45.40	9	44.96	45.55	3	2,481	0.12%
2022/01/12	0	0.00	10	42.15	41.45	-10	2,354	-0.42%
2021/12/30	1	44.00	0	0.00	44.10	1	3,431	0.03%
2021/12/28	1	44.15	0	0.00	43.80	1	3,539	0.03%
2021/12/27	0	0.00	1	44.20	44.30	-1	3,600	-0.03%
2021/12/24	0	0.00	3	44.00	43.75	-3	3,657	-0.08%
2021/12/23	2	44.18	3	44.12	44.40	-1	3,674	-0.03%
2021/12/22	0	0.00	3	43.70	43.50	-3	3,665	-0.08%
2021/12/20	1	43.50	0	0.00	43.30	1	3,699	0.03%
2021/12/17	1	43.60	0	0.00	43.15	1	3,725	0.03%
2021/12/15	0.1	42.95	0	0.00	43.10	0.1	3,772	0.00%
2021/12/14	1	43.45	0	0.00	43.05	1	3,838	0.03%
2021/12/13	0	0.00	11	44.02	43.90	-11	3,868	-0.28%
2021/12/10	1	43.60	0	0.00	43.70	1	3,954	0.03%
2021/12/08	1	44.15	3	44.45	45.00	-2	4,250	-0.05%
2021/12/07	0	0.00	1	43.30	43.70	-1	4,507	-0.02%
2021/12/06	2	43.20	1	43.30	43.30	1	4,515	0.02%
2021/12/02	2	42.75	2	42.70	42.90	0	4,645	0.00%
2021/12/01	0	0.00	0.8	43.00	43.00	-0.8	4,653	-0.02%
2021/11/29	0	0.00	42	42.87	43.30	-42	4,754	-0.88%
2021/11/25	3	45.83	3	45.60	45.55	0	4,873	0.00%
2021/11/24	3	45.42	1	45.90	45.30	2	4,902	0.04%
2021/11/23	1	44.45	2	44.43	44.45	-1	4,959	-0.02%
2021/11/18	2	44.05	3	44.05	44.05	-1	5,321	-0.02%
2021/11/17	2	44.80	1	45.10	44.50	1	5,401	0.02%
2021/11/16	4	45.39	2	45.00	45.00	2	5,586	0.04%
2021/11/15	0	0.00	3	45.55	45.40	-3	5,657	-0.05%
2021/11/12	1	45.25	0	0.00	45.40	1	5,839	0.02%
2021/11/11	4	45.38	2	46.13	45.50	2	5,894	0.03%
2021/11/10	1	45.10	0	0.00	45.15	1	5,898	0.02%
2021/11/09	2	46.43	1	46.05	46.15	1	5,938	0.02%
2021/11/08	9	45.52	30	45.69	45.35	-21	5,939	-0.35%
2021/11/05	2	44.50	0	0.00	44.40	2	5,966	0.03%
2021/11/04	4	45.24	7	45.07	44.80	-3	5,996	-0.05%
2021/11/03	8	45.78	2	45.60	45.50	6	6,032	0.10%
2021/11/02	13	45.86	3	45.07	44.60	10	6,045	0.17%
2021/11/01	3	45.15	3	45.70	46.25	0	6,083	0.00%
2021/10/29	2	44.73	1	45.10	45.20	1	6,449	0.02%
2021/10/28	0	0.00	4	43.75	45.25	-4	7,158	-0.06%
2021/10/26	7	46.81	5	46.30	46.10	2	7,434	0.03%
2021/10/25	3	46.20	4	46.39	46.55	-1	7,539	-0.01%
2021/10/22	7	47.51	2	45.90	45.80	5	7,934	0.06%
2021/10/21	3	47.27	2	48.20	48.30	1	8,112	0.01%
2021/10/20	5	47.74	6	48.44	47.50	-1	8,114	-0.01%
2021/10/19	10	47.87	8	47.83	47.80	2	8,135	0.02%
2021/10/18	12	50.33	16	49.72	48.95	-4	8,148	-0.05%
2021/10/15	6	48.12	11	47.68	48.50	-5	7,633	-0.07%
2021/10/14	11	44.00	9	43.82	44.10	2	7,533	0.03%
2021/10/13	2	41.25	0	0.00	41.30	2	7,487	0.03%
2021/10/08	27	44.32	28	44.47	43.50	-1	7,578	-0.01%
2021/10/07	1	42.85	0	0.00	43.55	1	7,704	0.01%
2021/10/06	4	43.08	6	42.52	42.10	-2	7,846	-0.03%
2021/10/04	0	0.00	1.5	42.91	42.60	-1.5	7,973	-0.02%
2021/10/01	2	44.65	1	45.15	44.65	1	8,066	0.01%
2021/09/30	6	46.87	4	46.98	47.00	2	8,140	0.02%
2021/09/29	4	46.66	0	0.00	46.55	4	8,248	0.05%
2021/09/28	0	0.00	2	47.95	47.90	-2	8,387	-0.02%
2021/09/24	1	48.20	11	48.36	48.00	-10	9,103	-0.11%
2021/09/23	2	47.53	1	47.65	47.65	1	9,952	0.01%
2021/09/22	3	47.27	0	0.00	47.50	3	10,941	0.03%
2021/09/17	2	49.10	2	49.00	49.65	0	11,448	0.00%
2021/09/16	13	50.08	2	49.75	49.75	11	11,695	0.09%
2021/09/15	8	50.20	9	50.13	50.10	-1	12,224	-0.01%
2021/09/14	6	52.90	0	0.00	51.90	6	13,052	0.05%
2021/09/13	2	53.60	3	54.53	55.00	-1	13,103	-0.01%
2021/09/10	9	54.22	7	55.86	52.70	2	13,271	0.02%
2021/09/09	7	52.69	10	52.99	52.80	-3	13,243	-0.02%
2021/09/08	12	53.84	2	51.90	51.90	10	13,513	0.07%
2021/09/07	2	53.70	7	54.27	54.80	-5	13,731	-0.04%
2021/09/03	2	53.10	0	0.00	52.80	2	14,220	0.01%
2021/09/02	1	54.60	4.6	54.55	54.60	-3.6	14,517	-0.02%
2021/09/01	4	54.68	8	54.41	54.00	-4	14,692	-0.03%
2021/08/31	5	54.38	30	54.48	54.70	-25	14,906	-0.17%
2021/08/30	0	0.00	2	52.70	53.10	-2	15,461	-0.01%
2021/08/27	4	52.53	12	52.46	52.50	-8	16,019	-0.05%
2021/08/26	45	52.44	19	51.71	51.20	26	16,493	0.16%
2021/08/25	0	0.00	3	52.13	52.40	-3	17,670	-0.02%
2021/08/23	1	49.25	2	50.30	50.60	-1	20,419	0.00%
2021/08/20	1	47.45	1	45.30	48.30	0	21,391	0.00%
2021/08/19	8	48.53	8	47.28	46.65	0	22,011	0.00%
2021/08/18	14.1	46.76	13	48.83	50.80	1.1	22,515	0.00%
2021/08/17	9	50.29	6	50.35	49.80	3	22,944	0.01%
2021/08/16	1	54.80	10	54.17	54.10	-9	23,775	-0.04%
2021/08/13	1	55.20	0	0.00	55.20	1	25,213	0.00%
2021/08/12	7	55.79	10	55.56	57.00	-3	27,073	-0.01%
2021/08/11	4	56.38	8	55.30	54.90	-4	27,461	-0.01%
2021/08/10	3	55.90	4	55.50	55.60	-1	28,037	0.00%
2021/08/09	2	57.50	7	57.16	56.70	-5	28,457	-0.02%
2021/08/06	5	58.02	3	57.60	57.40	2	29,526	0.01%
2021/08/05	2	58.25	1	58.80	58.10	1	30,945	0.00%
2021/08/04	36	59.93	35	59.47	60.00	1	32,642	0.00%
2021/08/03	32	60.03	38.2	60.44	59.80	-6.2	34,596	-0.02%
2021/08/02	10	56.90	3	57.63	56.90	7	35,213	0.02%
2021/07/30	3	56.00	16	57.63	55.20	-13	37,304	-0.03%
2021/07/29	4	55.58	4	55.03	55.40	0	39,363	0.00%
2021/07/28	56.2	57.41	32	57.00	55.10	24.2	39,767	0.06%
2021/07/27	10	57.03	18	57.37	59.40	-8	40,415	-0.02%
2021/07/26	2	54.10	1	54.00	54.00	1	41,178	0.00%
2021/07/23	5	54.72	10	54.91	55.20	-5	42,746	-0.01%
2021/07/22	3	54.73	5	54.18	53.50	-2	44,419	0.00%
2021/07/21	2	56.10	14	55.79	55.10	-12	45,746	-0.03%
2021/07/20	1	57.20	12	56.77	56.90	-11	46,938	-0.02%
2021/07/19	1	60.00	1	59.00	58.60	0	47,796	0.00%
2021/07/16	2	58.35	1	58.70	58.40	1	48,642	0.00%
2021/07/15	4	58.68	5	58.96	59.40	-1	48,996	0.00%
2021/07/14	8.1	58.11	9	57.27	58.80	-0.9	49,574	0.00%
2021/07/13	1	59.20	5	58.62	57.30	-4	50,056	-0.01%
2021/07/12	2	61.70	4	61.78	60.60	-2	51,060	0.00%
2021/07/09	13	60.68	1	60.70	60.60	12	51,459	0.02%
2021/07/08	6	61.68	8	61.79	62.70	-2	51,741	0.00%
2021/07/07	2	60.65	7	60.29	60.30	-5	51,944	-0.01%
2021/07/06	4	62.13	3	62.40	62.10	1	52,226	0.00%
2021/07/05	7	62.37	4	61.95	61.90	3	53,187	0.01%
2021/07/02	9	62.12	28	62.04	61.70	-19	53,266	-0.04%
2021/07/01	21	64.75	34	65.78	62.70	-13	53,173	-0.02%
2021/06/30	34	66.69	49	67.78	66.40	-15	52,930	-0.03%
2021/06/29	91	66.86	114	66.37	65.50	-23	52,215	-0.04%	大賣/
2021/06/28	34	63.84	7	64.27	63.70	27	51,382	0.05%
2021/06/25	13	63.67	17	64.08	63.00	-4	50,922	-0.01%
2021/06/24	29	63.82	23	64.10	63.30	6	50,995	0.01%
2021/06/23	65	63.83	17	64.81	61.40	48	50,461	0.10%
2021/06/22	1	57.40	4	60.05	61.00	-3	49,730	-0.01%
2021/06/21	35	55.86	18.2	56.32	55.50	16.9	49,528	0.03%
2021/06/18	25	60.32	32	59.82	59.40	-7	49,284	-0.01%
2021/06/17	23	60.93	17	61.32	61.30	6	49,106	0.01%
2021/06/16	22	62.75	26.2	62.43	61.50	-4.2	48,923	-0.01%
2021/06/15	10	64.44	11	64.23	64.20	-1	48,718	0.00%
2021/06/11	38.2	64.53	35.6	65.14	63.60	2.6	48,573	0.01%
2021/06/10	59	63.86	47	62.80	64.60	12	48,516	0.02%
2021/06/09	7	63.23	2	62.90	63.30	5	48,528	0.01%
2021/06/08	8	63.43	7	63.40	63.30	1	48,380	0.00%
2021/06/07	30	64.59	24	64.84	62.90	6	48,236	0.01%
2021/06/04	56.1	66.73	30.5	66.85	65.40	25.6	47,788	0.05%
2021/06/03	29	69.18	21	69.47	68.60	8	47,253	0.02%
2021/06/02	53.5	71.11	65	71.41	69.00	-11.5	46,727	-0.02%
2021/06/01	56	70.01	51	70.38	69.80	5	45,439	0.01%
2021/05/31	59.1	69.35	32	70.52	69.00	27.1	44,326	0.06%
2021/05/28	5	64.44	40	64.31	65.20	-35	42,745	-0.08%
2021/05/27	38	60.40	29	60.31	59.30	9	41,861	0.02%
2021/05/26	11	58.29	24	57.68	58.80	-13	41,155	-0.03%
2021/05/25	38	59.47	28	58.21	57.20	10	40,762	0.02%
2021/05/24	35	60.20	37	60.14	59.60	-2	40,463	0.00%
2021/05/21	100	59.88	91	60.15	60.50	9	39,912	0.02%
2021/05/20	249	58.76	250	59.32	58.20	-1	39,093	0.00%	大買/大賣/
2021/05/19	11	54.95	24	55.83	55.90	-13	37,872	-0.03%
2021/05/18	12	49.83	16	50.66	50.90	-4	37,724	-0.01%
2021/05/17	28	46.99	24	47.21	46.35	4	37,142	0.01%
2021/05/14	65	54.73	53	54.15	51.50	12	36,822	0.03%
2021/05/13	94	57.79	92	57.67	56.70	2	35,853	0.01%
2021/05/12	84	66.63	89.5	66.25	60.80	-5.5	35,261	-0.02%
2021/05/11	186	72.01	133	71.39	67.50	53	34,564	0.15%	大買/大賣/
2021/05/10	84	68.91	100	69.48	71.20	-16	32,464	-0.05%
2021/05/07	194	66.05	136	66.28	64.80	58	31,209	0.19%	大買/大賣/
2021/05/06	114.5	63.54	96.7	63.32	64.10	17.8	29,062	0.06%	大買/
2021/05/05	7	56.79	29	56.71	58.30	-22	26,861	-0.08%
2021/05/04	47.2	53.37	47.5	53.71	53.00	-0.3	26,451	0.00%
2021/05/03	50	60.45	50	60.15	56.10	0	25,634	0.00%
2021/04/29	152.5	61.41	152	61.72	60.50	0.5	24,820	0.00%	大買/大賣/
2021/04/28	126	61.61	117.3	60.67	61.90	8.7	23,416	0.04%	大買/大賣/
2021/04/27	79	54.45	46.5	55.35	56.30	32.5	21,866	0.15%
2021/04/26	13.5	50.19	26.3	50.46	51.20	-12.8	20,681	-0.06%
2021/04/23	54	50.43	21.3	49.86	46.60	32.7	19,643	0.17%
2021/04/22	11	48.18	36.5	48.08	48.80	-25.5	19,030	-0.13%
2021/04/21	10	44.26	31	44.92	44.40	-21	18,493	-0.11%
2021/04/20	66	46.18	44	45.64	44.45	22	18,634	0.12%
2021/04/19	22	43.41	26.2	44.04	45.00	-4.2	19,184	-0.02%
2021/04/16	55	40.74	51.2	41.20	40.95	3.8	18,721	0.02%
2021/04/15	26	36.36	32	36.24	37.80	-6	17,586	-0.03%
2021/04/14	18	34.75	11	35.49	34.40	7	17,118	0.04%
2021/04/13	11	36.30	6	37.21	34.50	5	16,803	0.03%
2021/04/12	35.2	37.32	32	37.50	37.45	3.2	16,508	0.02%
2021/04/09	40	36.63	79	37.27	36.05	-39	16,205	-0.24%
2021/04/08	2	33.35	11	34.95	35.25	-9	15,145	-0.06%
2021/04/07	5	32.30	4	32.36	32.05	1	14,958	0.01%
2021/04/06	9	31.92	7	32.37	31.80	2	14,788	0.01%
2021/04/01	7	31.63	5	31.60	31.50	2	14,691	0.01%
2021/03/31	14	31.50	10	32.00	31.70	4	14,662	0.03%
2021/03/30	30	30.72	1	30.70	30.95	29	15,570	0.19%
2021/03/29	13	31.67	27	31.72	31.05	-14	16,594	-0.08%
2021/03/25	9	29.97	5	30.45	29.55	4	17,935	0.02%
2021/03/24	4	29.58	0	0.00	29.35	4	18,622	0.02%
2021/03/23	1	29.45	5	29.60	29.80	-4	19,528	-0.02%
2021/03/22	9	29.92	9	30.27	29.80	0	19,768	0.00%
2021/03/19	4	29.55	10	29.63	29.35	-6	19,835	-0.03%
2021/03/18	2	30.30	25	30.47	30.10	-23	19,918	-0.12%
2021/03/17	7	30.34	6	30.50	30.25	1	19,953	0.01%
2021/03/16	24	30.80	8	31.20	31.05	16	19,961	0.08%
2021/03/15	19	31.79	35	31.80	31.75	-16	19,731	-0.08%
2021/03/12	1.3	29.62	7	29.68	29.80	-5.7	19,465	-0.03%
2021/03/11	8	30.12	11	29.62	29.90	-3	19,519	-0.02%
2021/03/10	6	29.53	0	0.00	29.40	6	19,552	0.03%
2021/03/09	6	30.03	0	0.00	31.00	6	19,498	0.03%
2021/03/08	25	30.06	3	30.27	29.90	22	19,671	0.11%
2021/03/05	2	29.75	2	29.50	29.45	0	20,482	0.00%
2021/03/04	5	31.18	3	30.72	30.70	2	20,524	0.01%
2021/03/03	7	29.61	4	30.43	31.20	3	20,834	0.01%
2021/03/02	7	31.09	6	32.31	30.00	1	21,154	0.00%
2021/02/26	3	31.83	6	32.42	32.40	-3	21,351	-0.01%
2021/02/25	17	33.10	16	34.34	33.50	1	21,368	0.00%
2021/02/24	15	34.18	14	34.45	33.80	1	21,286	0.00%
2021/02/23	7	33.26	28	32.72	33.25	-21	21,019	-0.10%
2021/02/22	26	30.38	23	30.55	31.05	3	20,640	0.01%
2021/02/19	34	28.64	27	28.52	28.25	7	20,012	0.03%
2021/02/18	9	27.00	6	27.14	27.30	3	19,374	0.02%
2021/02/17	0	0.00	12	24.85	24.85	-12	19,072	-0.06%
2021/02/05	8	22.72	8	22.54	22.60	0	18,973	0.00%
2021/02/04	21	22.87	8	22.77	22.30	13	18,825	0.07%
2021/02/03	55	23.95	45	24.07	22.95	10	18,669	0.05%
2021/02/02	59	22.71	62	22.80	23.80	-3	17,770	-0.02%
2021/02/01	25	20.17	26	20.09	21.65	-1	16,676	-0.01%
2021/01/29	0	0.00	2	21.15	19.70	-2	16,407	-0.01%
2021/01/28	15	20.73	13	20.98	20.70	2	16,292	0.01%
2021/01/27	8	21.78	6	21.27	21.35	2	16,197	0.01%
2021/01/26	17	22.15	13	22.30	21.65	4	16,110	0.02%
2021/01/25	15	22.12	18	22.67	22.80	-3	15,973	-0.02%
2021/01/22	63	22.09	58	22.37	22.70	5	15,707	0.03%
2021/01/21	0	0.00	11	22.18	21.90	-11	15,461	-0.07%
2021/01/20	16	22.37	43	22.35	22.30	-27	15,232	-0.18%
2021/01/19	20	24.48	17	24.53	23.85	3	14,992	0.02%
2021/01/18	3	23.98	11	24.18	23.65	-8	14,721	-0.05%
2021/01/15	20	26.44	17	26.37	26.00	3	14,485	0.02%
2021/01/14	40	26.77	39	26.89	27.65	1	14,169	0.01%
2021/01/13	23	28.22	35	27.79	27.10	-12	13,791	-0.09%
2021/01/12	92	32.40	68	32.70	28.55	24	13,240	0.18%
2021/01/11	1	30.60	3.5	30.80	30.80	-2.5	11,995	-0.02%
2021/01/08	4	27.35	1	27.60	28.00	3	11,799	0.03%
2021/01/07	0	0.00	1	27.20	27.60	-1	11,746	-0.01%
2021/01/06	3	28.42	1	28.65	27.95	2	11,682	0.02%
2021/01/05	2	28.85	6	28.10	28.85	-4	11,601	-0.03%
2021/01/04	1	28.10	1	27.05	28.80	0	11,522	0.00%
2020/12/29	3	26.00	0	0.00	25.80	3	11,361	0.03%
2020/12/28	0	0.00	2	25.05	25.80	-2	11,304	-0.02%
2020/12/25	1	25.15	7	25.53	25.80	-6	11,182	-0.05%
2020/12/24	110	27.62	99	27.87	27.15	11	11,035	0.10%	大買/
2020/12/23	77	24.93	88	25.11	26.05	-11	9,929	-0.11%
2020/12/22	47	25.96	29	25.54	23.70	18	8,811	0.20%
2020/12/21	14	23.90	23	24.35	24.35	-9	7,190	-0.13%
2020/12/18	50	20.90	27	21.95	22.15	23	7,045	0.33%
2020/12/17	47	19.01	60	19.28	20.15	-13	6,172	-0.21%
2020/12/16	1	18.35	6	19.25	18.35	-5	5,237	-0.10%
2020/12/15	5	18.40	5	17.80	17.50	0	4,936	0.00%
2020/12/14	2	17.75	5	17.69	17.75	-3	4,792	-0.06%
2020/12/11	0	0.00	1	17.45	17.45	-1	4,683	-0.02%
2020/12/10	1	16.75	0	0.00	16.65	1	4,727	0.02%
2020/12/09	2	16.70	0	0.00	16.55	2	4,694	0.04%
2020/12/08	0	0.00	4	16.55	16.50	-4	4,648	-0.09%
2020/12/07	3	17.00	3	16.50	16.50	0	4,550	0.00%
2020/12/04	2	17.35	31	17.59	17.25	-29	4,451	-0.65%
2020/12/03	9	16.59	9	16.57	16.40	0	4,360	0.00%
2020/12/02	8	17.40	3	16.50	17.10	5	4,226	0.12%
2020/12/01	60	17.44	17	17.26	17.60	43	3,968	1.08%
2020/11/30	15	15.90	25	15.84	16.00	-10	3,089	-0.32%
2020/11/27	22	14.04	17	14.05	14.55	5	2,927	0.17%
2020/11/26	18	13.08	15	12.79	13.25	3	2,526	0.12%
2020/11/25	16	12.25	29.5	12.40	12.40	-13.5	2,063	-0.66%
2020/11/24	5	11.32	1	11.35	11.30	4	1,668	0.24%
2020/11/23	5	11.40	8	10.89	11.45	-3	1,516	-0.20%
2020/11/18	5	9.98	0	0.00	10.10	5	1,280	0.39%
2020/11/17	0	0.00	3	9.82	10.25	-3	1,236	-0.24%
2020/11/11	0	0.00	5	9.56	9.71	-5	1,143	-0.44%
2020/10/21	1	9.76	0	0.00	9.81	1	1,090	0.09%
2020/10/13	5	9.59	0	0.00	9.63	5	1,060	0.47%
2020/10/06	0	0.00	5	9.86	9.86	-5	1,033	-0.48%
2020/09/25	0	0.00	5	8.88	8.62	-5	1,025	-0.49%
2020/09/24	8	9.21	0	0.00	8.95	8	1,018	0.79%
2020/09/21	2	9.69	2	9.75	9.73	0	1,011	0.00%
2020/09/17	0	0.00	1	9.88	9.80	-1	996	-0.10%
2020/09/16	4	9.96	1	10.00	9.98	3	968	0.31%
2020/09/15	7	10.89	10	11.05	10.80	-3	880	-0.34%
2020/09/08	11	9.97	0	0.00	9.80	11	519	2.12%
2020/09/07	0	0.00	2	9.02	9.37	-2	430	-0.46%
2020/08/31	0	0.00	10	8.44	8.46	-10	382	-2.62%
2020/08/26	0	0.00	2	8.24	8.20	-2	374	-0.53%
2020/08/24	0	0.00	8	8.05	8.20	-8	372	-2.15%
2020/08/21	0	0.00	0.3	8.10	8.11	-0.3	374	-0.08%
2020/08/20	10	8.37	10	8.20	8.11	0	373	0.00%
2020/08/19	0	0.00	5	8.21	8.24	-5	365	-1.37%
2020/08/17	0	0.00	5	7.93	7.96	-5	354	-1.41%
2020/08/13	2	7.80	0	0.00	7.87	2	353	0.57%
2020/08/10	0	0.00	5	7.78	7.90	-5	353	-1.42%
2020/08/07	6	7.74	2	7.83	7.85	4	353	1.13%
2020/08/06	0	0.00	1	7.79	7.75	-1	353	-0.28%
2020/08/05	3	7.72	27	7.80	7.79	-24	354	-6.76%
2020/08/04	5	7.84	2	7.83	7.81	3	356	0.84%
2020/07/30	4	7.83	0	0.00	7.81	4	360	1.11%
2020/07/29	2	7.79	0	0.00	7.80	2	363	0.55%
2020/07/28	2	7.66	0	0.00	7.50	2	361	0.55%
2020/07/23	1	8.14	0	0.00	8.14	1	350	0.29%
2020/07/22	1	8.28	0	0.00	8.28	1	349	0.29%
2020/07/21	0	0.00	2	8.27	8.30	-2	349	-0.57%
2020/07/13	0	0.00	9	8.41	8.38	-9	327	-2.75%
2020/07/10	1	8.11	1	8.18	8.11	0	315	0.00%
2020/07/09	1	8.28	5	8.26	8.32	-4	313	-1.28%
2020/07/07	0	0.00	3	8.27	8.21	-3	303	-0.99%
2020/07/06	3	8.28	0	0.00	8.23	3	298	1.01%
2020/06/10	0	0.00	1	7.65	7.61	-1	267	-0.37%
2020/05/29	0	0.00	6	7.25	7.25	-6	266	-2.25%
2020/05/13	2	7.38	0	0.00	7.41	2	252	0.79%
2020/05/06	0	0.00	5	7.37	7.40	-5	252	-1.98%
2020/05/05	5	7.37	0	0.00	7.46	5	251	1.98%
2020/04/15	0	0.00	0.4	7.43	7.43	-0.4	247	-0.15%
2019/12/31	0	0.00	2	9.56	9.59	-2	192	-1.04%
2019/12/17	0	0.00	5.4	9.46	9.43	-5.4	157	-3.40%
2019/12/05	0	0.00	2	9.16	9.13	-2	140	-1.42%
2019/12/02	5	9.12	0	0.00	9.09	5	141	3.53%
2019/11/28	3	9.23	2	9.21	9.22	1	148	0.67%
2019/11/18	0	0.00	1.2	9.21	9.20	-1.2	177	-0.65%
2019/11/12	3	9.38	0	0.00	9.38	3	177	1.69%
2019/11/07	3	9.45	0	0.00	9.41	3	180	1.67%
2019/11/06	3	9.50	0	0.00	9.49	3	180	1.66%
2019/11/04	3	9.40	0	0.00	9.37	3	169	1.77%
2019/10/07	2	9.52	0	0.00	9.50	2	197	1.01%
2019/10/01	2	9.59	0	0.00	9.79	2	207	0.96%
2019/09/12	4	9.80	0	0.00	9.81	4	265	1.50%
2019/09/03	3	9.83	0	0.00	9.85	3	276	1.09%
2019/08/21	0	0.00	10	9.56	9.56	-10	274	-3.64%
2019/08/02	0	0.00	2	10.00	10.00	-2	296	-0.67%
2019/07/22	0	0.00	11	10.15	10.15	-11	317	-3.46%
2019/07/03	0	0.00	1	10.55	10.50	-1	449	-0.22%
2019/06/21	0	0.00	1	10.15	10.25	-1	430	-0.23%
2019/06/12	0	0.00	1	9.99	9.99	-1	477	-0.21%
2019/06/06	0	0.00	4	10.05	10.05	-4	484	-0.83%
2019/05/30	4	10.05	0	0.00	10.00	4	520	0.77%
2019/05/22	0	0.00	11	10.00	10.00	-11	742	-1.48%
2019/05/08	0	0.00	10	10.15	10.15	-10	730	-1.37%
2019/05/03	10	10.30	0	0.00	10.25	10	723	1.38%
2019/04/22	9	10.98	19	11.00	11.05	-10	666	-1.50%
2019/04/18	0	0.00	1	10.20	10.20	-1	577	-0.17%
2019/04/08	1	10.30	0	0.00	10.40	1	572	0.17%
2019/04/03	0	0.00	1	10.35	10.35	-1	569	-0.18%
2019/03/22	0	0.00	20	10.40	10.35	-20	551	-3.62%
2019/03/21	1	10.55	0	0.00	10.55	1	548	0.18%
2019/03/18	1	10.80	3	10.80	10.80	-2	538	-0.37%
2019/03/11	20	10.40	0	0.00	10.30	20	497	4.02%
2019/03/08	0	0.00	5	10.45	10.45	-5	491	-1.02%
2019/03/07	1	10.20	0	0.00	10.15	1	471	0.21%
2019/03/06	0	0.00	3	10.45	10.35	-3	469	-0.64%
2019/03/05	0	0.00	2	10.35	10.35	-2	462	-0.43%
2019/02/26	10	11.20	3	11.05	10.85	7	420	1.67%
2019/02/25	0	0.00	11	10.75	10.75	-11	305	-3.60%
2019/02/12	2	9.84	0	0.00	9.85	2	207	0.97%
2019/01/30	0	0.00	2	9.88	9.94	-2	206	-0.97%
2019/01/15	6	9.93	0	0.00	9.94	6	216	2.77%
2019/01/07	11	9.98	0	0.00	9.99	11	226	4.86%
2018/12/27	0	0.00	2	9.87	9.90	-2	271	-0.74%
2018/12/26	0	0.00	1	9.90	9.80	-1	271	-0.37%
2018/11/02	2	9.05	0	0.00	9.03	2	362	0.55%
2018/10/12	0	0.00	2	9.02	9.10	-2	483	-0.41%
2018/10/11	3	9.04	0	0.00	9.01	3	478	0.63%
2018/10/02	4	10.55	0	0.00	10.45	4	439	0.91%
2018/09/27	0	0.00	2	10.40	10.40	-2	450	-0.44%
2018/09/03	0	0.00	1	10.05	10.10	-1	549	-0.18%
2018/08/30	5	10.10	0	0.00	10.10	5	623	0.80%
2018/08/15	1	10.20	0	0.00	10.05	1	775	0.13%
2018/08/10	2	10.45	0	0.00	10.45	2	778	0.26%
2018/08/02	1	10.50	0	0.00	10.45	1	841	0.12%
2018/07/31	1	10.70	0	0.00	10.55	1	870	0.11%
2018/07/02	10	10.65	0	0.00	10.55	10	1,336	0.75%
2018/06/19	0	0.00	10	11.25	11.05	-10	1,431	-0.70%
2018/06/06	0	0.00	2	11.40	11.50	-2	1,397	-0.14%
2018/05/31	2	10.85	0	0.00	10.80	2	1,381	0.14%
2018/05/30	0	0.00	1	10.75	10.70	-1	1,400	-0.07%
2018/05/24	0	0.00	5	11.15	11.10	-5	1,545	-0.32%
2018/05/22	8	11.18	0	0.00	11.15	8	1,629	0.49%
2018/05/18	0	0.00	1	11.30	11.30	-1	1,683	-0.06%
2018/05/14	10	11.60	0	0.00	11.60	10	1,849	0.54%
2018/05/11	6	11.40	0	0.00	11.40	6	1,837	0.33%
2018/05/08	0	0.00	2	11.40	11.35	-2	2,036	-0.10%
2018/05/02	0	0.00	10	11.30	11.40	-10	2,361	-0.42%
2018/04/27	10	11.50	0	0.00	11.40	10	2,475	0.40%
2018/04/26	11	11.80	40	11.50	11.30	-29	2,589	-1.12%
2018/04/25	10	11.45	10	11.50	11.60	0	2,630	0.00%
2018/04/23	5	12.65	7	12.44	12.40	-2	2,687	-0.07%
2018/04/20	53	12.42	28	12.51	12.50	25	2,695	0.93%
2018/04/18	0	0.00	10	11.45	11.40	-10	2,760	-0.36%
2018/04/12	1	11.75	0	0.00	11.75	1	3,984	0.03%
2018/04/11	6	12.10	6	12.10	12.00	0	4,111	0.00%
2018/04/09	10	11.55	1	11.50	11.55	9	4,519	0.20%
2018/03/31	1	11.30	5	11.38	11.45	-4	5,905	-0.07%
2018/03/30	6	11.45	0	0.00	11.35	6	6,075	0.10%
2018/03/28	5	11.10	0	0.00	11.10	5	6,033	0.08%
2018/03/26	1	10.90	0	0.00	10.95	1	6,031	0.02%
2018/03/20	0	0.00	1	11.75	11.75	-1	5,990	-0.02%
2018/03/19	1	12.05	0	0.00	11.90	1	5,972	0.02%
2018/03/16	1	12.00	0	0.00	11.95	1	5,964	0.02%
2018/03/14	2	12.10	0	0.00	12.05	2	5,949	0.03%
2018/03/13	0	0.00	1	12.00	12.00	-1	5,934	-0.02%
2018/03/05	0	0.00	1	12.35	11.85	-1	5,863	-0.02%
2018/03/01	0	0.00	2	12.53	12.45	-2	5,852	-0.03%
2018/02/27	0	0.00	4	12.25	12.10	-4	5,748	-0.07%
2018/02/23	0	0.00	12	12.36	12.25	-12	5,722	-0.21%
2018/02/22	20	11.93	0	0.00	11.95	20	5,707	0.35%
2018/02/21	1	11.45	7	11.61	11.70	-6	5,653	-0.11%
2018/02/12	1	11.00	0	0.00	11.10	1	5,609	0.02%
2018/02/09	4	10.80	2	10.70	11.10	2	5,589	0.04%
2018/02/07	1	11.85	3	11.70	11.55	-2	5,526	-0.04%
2018/02/06	10	11.23	0	0.00	11.25	10	5,491	0.18%
2018/02/05	2	12.35	10	12.15	12.30	-8	5,425	-0.15%
2018/02/01	11	12.66	0	0.00	12.85	11	5,380	0.20%
2018/01/31	1	13.15	1	13.00	12.90	0	5,280	0.00%
2018/01/30	0	0.00	100	12.80	12.65	-100	5,182	-1.93%
2018/01/29	0	0.00	6	13.25	13.05	-6	5,140	-0.12%
2018/01/26	6	13.15	3	13.20	13.10	3	5,102	0.06%
2018/01/25	131	13.49	26	13.28	13.25	105	5,062	2.07%	大買/鉅額交易
2018/01/24	10	12.55	22	12.70	12.75	-12	4,867	-0.25%
2018/01/23	9	12.53	39	12.49	12.55	-30	4,811	-0.62%
2018/01/22	39	12.33	11	12.23	12.25	28	4,744	0.59%
2018/01/19	7	12.94	3	12.95	12.85	4	4,629	0.09%
2018/01/18	3	13.15	6	13.13	13.10	-3	4,569	-0.07%
2018/01/17	1	13.35	0	0.00	13.20	1	4,532	0.02%
2018/01/16	3	13.67	3	13.60	13.45	0	4,464	0.00%
2018/01/15	6	13.70	1	13.45	13.40	5	4,416	0.11%
2018/01/12	21	14.19	32	13.91	13.90	-11	4,273	-0.26%
2018/01/11	45	14.43	44	14.21	14.15	1	4,157	0.02%
2018/01/10	38	14.38	57	14.81	14.95	-19	3,842	-0.49%
2018/01/08	1	14.05	0	0.00	13.85	1	3,107	0.03%
2018/01/05	0	0.00	10	14.04	13.95	-10	2,983	-0.34%
2018/01/04	41	14.51	3	14.18	14.15	38	2,841	1.34%
2018/01/03	12	14.14	8	14.20	14.35	4	2,579	0.16%
2018/01/02	42	14.45	27	14.42	14.55	15	2,338	0.64%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－12天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－13天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－14天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

日盛-新莊 券商分點個股進出 日盛-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析