春源 (2010)-日盛-新莊券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.15
漲跌
▲0.25
漲幅
+1.20%
成交量
1,068張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/20	2	15.85	0	0.00	15.85	2	560	0.36%
2023/03/16	2	15.75	0	0.00	15.70	2	553	0.36%
2023/03/10	3	16.58	0	0.00	16.45	3	546	0.55%
2023/03/03	1	16.60	0	0.00	16.65	1	542	0.18%
2023/03/01	7	16.60	0	0.00	16.50	7	539	1.30%
2023/02/22	1	16.80	0	0.00	16.75	1	534	0.19%
2023/02/21	3	16.92	0	0.00	16.90	3	533	0.56%
2023/02/15	1	16.70	0	0.00	16.65	1	555	0.18%
2023/01/13	2	16.05	0	0.00	16.00	2	503	0.40%
2023/01/05	2	16.00	0	0.00	15.95	2	574	0.35%
2023/01/03	2	15.90	0	0.00	15.90	2	595	0.34%
2022/12/30	2	16.00	0	0.00	15.95	2	601	0.33%
2022/12/29	5	15.74	0	0.00	15.85	5	602	0.83%
2022/12/14	0	0.00	2	16.20	16.25	-2	564	-0.35%
2022/12/13	1	16.30	0	0.00	16.20	1	556	0.18%
2022/12/07	0	0.00	2	15.60	15.55	-2	535	-0.37%
2022/11/16	2	15.60	2	15.85	15.50	0	534	0.00%
2022/11/10	0	0.00	2	15.30	15.35	-2	521	-0.38%
2022/11/03	0	0.00	2	15.00	14.90	-2	531	-0.38%
2022/11/01	0	0.00	3	14.95	14.95	-3	531	-0.56%
2022/10/14	2	14.35	0	0.00	14.45	2	536	0.37%
2022/10/05	0	0.00	1	15.60	15.55	-1	539	-0.19%
2022/09/28	0.1	14.60	0	0.00	14.10	0.1	538	0.02%
2022/09/26	1	14.65	0	0.00	14.70	1	542	0.18%
2022/09/23	2	15.28	0	0.00	15.20	2	551	0.36%
2022/09/22	1	15.00	0	0.00	15.15	1	571	0.18%
2022/09/15	1	15.80	0	0.00	15.95	1	586	0.17%
2022/09/14	4	15.88	0	0.00	15.80	4	597	0.67%
2022/09/05	2	15.95	0	0.00	15.95	2	658	0.30%
2022/08/26	0	0.00	2	16.90	16.85	-2	704	-0.28%
2022/08/19	0	0.00	1	16.90	16.85	-1	726	-0.14%
2022/08/17	1	16.75	2	16.85	16.70	-1	728	-0.14%
2022/08/16	0	0.00	1	16.65	16.55	-1	722	-0.14%
2022/08/05	2	15.90	0	0.00	15.85	2	797	0.25%
2022/08/01	0	0.00	5	16.45	16.55	-5	888	-0.56%
2022/07/22	0	0.00	1	16.00	16.00	-1	937	-0.11%
2022/07/20	0	0.00	1	16.10	15.80	-1	999	-0.10%
2022/07/19	0	0.00	2	16.05	16.05	-2	1,037	-0.19%
2022/07/12	6	14.95	0	0.00	14.70	6	1,378	0.44%
2022/07/08	2	15.90	0	0.00	15.70	2	1,467	0.14%
2022/07/07	3	15.33	0	0.00	15.60	3	1,567	0.19%
2022/07/04	0.1	15.45	0	0.00	15.40	0.1	1,662	0.01%
2022/07/01	2.1	16.09	0	0.00	15.40	2.1	1,702	0.12%
2022/06/30	0.1	16.00	0	0.00	16.00	0.1	1,699	0.01%
2022/06/27	1	17.35	0	0.00	17.20	1	1,759	0.06%
2022/06/24	2	16.90	0	0.00	16.85	2	1,777	0.11%
2022/06/23	3	16.45	5	16.50	16.50	-2	1,802	-0.11%
2022/06/20	1.1	17.45	0	0.00	16.75	1.1	2,028	0.05%
2022/06/16	2.1	18.35	0	0.00	18.00	2.1	2,450	0.09%
2022/06/15	0.1	18.48	3	18.70	18.45	-2.9	2,456	-0.12%
2022/06/14	3	18.05	0	0.00	18.40	3	2,476	0.12%
2022/06/13	0	0.00	3	18.57	18.45	-3	2,505	-0.12%
2022/06/10	0	0.00	1	19.35	19.30	-1	2,517	-0.04%
2022/06/09	2	19.95	0	0.00	19.65	2	2,544	0.08%
2022/06/02	1	19.55	0	0.00	19.75	1	2,774	0.04%
2022/05/24	0.2	19.55	0	0.00	19.35	0.2	3,237	0.01%
2022/05/20	0.2	19.50	3	19.43	19.40	-2.8	3,459	-0.08%
2022/05/17	1	19.00	0	0.00	19.00	1	3,602	0.03%
2022/05/13	2	18.85	0	0.00	18.85	2	3,593	0.06%
2022/05/12	0.1	18.90	0	0.00	18.10	0.1	3,576	0.00%
2022/05/11	4	19.50	0	0.00	19.00	4	3,559	0.11%
2022/05/10	0.2	19.80	0	0.00	19.75	0.2	3,553	0.01%
2022/05/09	0.2	20.00	1	20.00	19.65	-0.8	3,555	-0.02%
2022/05/06	0	0.00	10	20.70	20.90	-10	3,538	-0.28%
2022/05/05	1	21.40	0	0.00	21.35	1	3,551	0.03%
2022/05/04	2	21.10	0	0.00	21.15	2	3,558	0.06%
2022/04/29	1	21.60	0	0.00	21.40	1	3,571	0.03%
2022/04/27	2	21.50	0	0.00	21.50	2	3,561	0.06%
2022/04/26	2	22.95	0	0.00	22.00	2	3,537	0.06%
2022/04/25	2	22.95	0	0.00	22.90	2	3,510	0.06%
2022/04/22	2.5	23.88	0	0.00	23.95	2.5	3,471	0.07%
2022/04/21	0	0.00	4	23.39	23.40	-4	3,402	-0.12%
2022/04/20	1	24.75	0	0.00	24.65	1	3,341	0.03%
2022/04/19	0	0.00	2	24.70	24.90	-2	3,283	-0.06%
2022/04/18	0.1	24.50	3	24.62	24.50	-2.9	3,258	-0.09%
2022/04/15	2	25.30	0	0.00	25.25	2	3,210	0.06%
2022/04/14	1	25.45	1	25.55	25.40	0	3,201	0.00%
2022/04/13	7	25.41	1	25.45	25.65	6	3,156	0.19%
2022/04/12	3	24.82	4	24.93	24.70	-1	3,067	-0.03%
2022/04/07	2	25.00	2	24.00	24.00	0	3,021	0.00%
2022/03/31	1	24.45	0	0.00	24.30	1	3,014	0.03%
2022/03/30	2	24.30	0	0.00	24.50	2	3,082	0.06%
2022/03/25	0	0.00	1	25.60	25.40	-1	3,747	-0.03%
2022/03/24	0	0.00	1	26.10	25.70	-1	3,882	-0.03%
2022/03/23	2	25.85	1	25.50	25.90	1	3,925	0.03%
2022/03/22	3	25.37	11	25.58	26.05	-8	3,812	-0.21%
2022/03/21	3	24.73	17	24.83	24.75	-14	3,469	-0.40%
2022/03/17	0	0.00	3	23.75	23.90	-3	3,447	-0.09%
2022/03/16	6	23.13	0	0.00	23.25	6	3,442	0.17%
2022/03/15	3	23.90	0	0.00	23.80	3	3,426	0.09%
2022/03/14	1	24.70	0	0.00	24.60	1	3,464	0.03%
2022/03/11	1	24.55	2	24.63	24.55	-1	3,471	-0.03%
2022/03/10	10	24.08	13	24.03	24.45	-3	3,432	-0.09%
2022/03/09	0	0.00	1	23.45	23.95	-1	3,378	-0.03%
2022/03/08	4	23.60	3	23.62	23.50	1	3,356	0.03%
2022/03/07	1	24.30	0	0.00	24.30	1	3,281	0.03%
2022/03/03	5	24.55	5	24.45	24.35	0	3,219	0.00%
2022/03/02	5	24.50	0	0.00	24.50	5	3,211	0.16%
2022/03/01	11	25.12	1	25.40	24.40	10	3,175	0.31%
2022/02/25	21	24.43	31	24.55	24.40	-10	3,147	-0.32%
2022/02/24	8	23.96	3	23.73	23.55	5	3,100	0.16%
2022/02/23	12	24.60	3	24.52	24.65	9	3,078	0.29%
2022/02/22	5	24.25	5	23.99	23.85	0	2,970	0.00%
2022/02/21	2.5	24.04	3	24.08	23.95	-0.5	2,930	-0.02%
2022/02/18	1	23.00	0	0.00	23.10	1	2,816	0.04%
2022/02/10	0	0.00	1	23.20	23.10	-1	3,047	-0.03%
2022/02/09	0	0.00	1	22.90	23.05	-1	3,147	-0.03%
2022/02/08	1	22.60	1	22.75	22.75	0	3,149	0.00%
2022/02/07	1	22.00	2	21.83	22.45	-1	3,155	-0.03%
2022/01/26	1	21.10	0	0.00	21.10	1	3,161	0.03%
2022/01/25	8	21.39	0	0.00	21.15	8	3,186	0.25%
2022/01/24	0	0.00	1	21.50	21.60	-1	3,195	-0.03%
2022/01/17	1	22.40	0	0.00	22.50	1	3,262	0.03%
2022/01/14	3	22.35	0	0.00	22.45	3	3,320	0.09%
2022/01/13	1.5	22.87	0	0.00	22.80	1.5	3,357	0.04%
2022/01/12	3	22.40	0	0.00	22.50	3	3,354	0.09%
2022/01/11	1	22.70	0	0.00	22.60	1	3,364	0.03%
2022/01/07	1	23.00	0	0.00	22.95	1	3,381	0.03%
2022/01/05	1	23.95	0	0.00	23.80	1	3,428	0.03%
2022/01/04	2	23.85	0	0.00	23.80	2	3,458	0.06%
2022/01/03	0	0.00	1	24.00	24.15	-1	3,485	-0.03%
2021/12/30	0	0.00	1	24.40	24.40	-1	3,510	-0.03%
2021/12/27	5	24.34	0	0.00	24.25	5	3,629	0.14%
2021/12/24	0	0.00	29	24.80	24.60	-29	3,641	-0.80%
2021/12/23	4	25.20	1	25.20	25.20	3	3,616	0.08%
2021/12/22	3	25.68	1	25.50	25.70	2	3,581	0.06%
2021/12/21	70	25.63	18	25.64	26.00	52	3,521	1.48%
2021/12/20	26	24.27	6	24.12	24.60	20	3,048	0.66%
2021/12/17	1	23.75	5	23.63	23.40	-4	2,901	-0.14%
2021/12/15	0	0.00	2	23.25	23.25	-2	3,049	-0.07%
2021/12/14	1	22.85	0	0.00	22.85	1	3,259	0.03%
2021/12/13	0	0.00	2	23.30	23.20	-2	3,378	-0.06%
2021/12/10	0	0.00	1	22.60	22.60	-1	3,495	-0.03%
2021/12/08	1	22.90	0	0.00	22.85	1	4,409	0.02%
2021/12/07	0	0.00	1	22.80	22.85	-1	4,438	-0.02%
2021/12/06	0	0.00	1.3	22.48	22.40	-1.3	4,445	-0.03%
2021/12/03	0	0.00	11	22.48	22.35	-11	4,506	-0.24%
2021/12/02	1	22.00	0	0.00	22.00	1	4,617	0.02%
2021/12/01	1	22.10	0	0.00	22.10	1	4,666	0.02%
2021/11/30	1	22.00	1	22.25	22.15	0	4,723	0.00%
2021/11/25	3	22.85	2	23.00	22.95	1	5,030	0.02%
2021/11/24	0.3	23.05	8	22.93	22.95	-7.8	5,049	-0.15%
2021/11/23	2	22.20	1	22.50	22.20	1	5,048	0.02%
2021/11/19	11	21.82	1	22.10	21.85	10	5,340	0.19%
2021/11/18	0	0.00	1	22.35	22.25	-1	5,418	-0.02%
2021/11/16	4	22.53	2	22.55	22.55	2	5,618	0.04%
2021/11/12	3	22.97	0	0.00	23.05	3	5,756	0.05%
2021/11/11	8	23.44	6	23.45	23.20	2	5,818	0.03%
2021/11/10	3	22.97	0	0.00	22.90	3	5,813	0.05%
2021/11/09	6	23.32	3	23.35	23.45	3	5,866	0.05%
2021/11/08	2	23.35	1	23.20	23.60	1	5,928	0.02%
2021/11/05	1	22.40	1	22.40	22.45	0	5,905	0.00%
2021/11/04	3	22.70	0	0.00	22.60	3	5,936	0.05%
2021/11/03	0	0.00	2	22.93	22.95	-2	6,029	-0.03%
2021/11/02	3	22.60	1	23.05	22.35	2	6,078	0.03%
2021/11/01	3	22.65	1	22.90	22.60	2	6,124	0.03%
2021/10/29	0	0.00	1	22.65	22.70	-1	6,149	-0.02%
2021/10/27	0	0.00	2	23.00	22.80	-2	6,311	-0.03%
2021/10/25	0	0.00	1	23.20	23.05	-1	6,646	-0.02%
2021/10/22	5	23.08	0	0.00	22.90	5	6,815	0.07%
2021/10/21	0	0.00	2	23.88	24.35	-2	6,883	-0.03%
2021/10/20	1	23.50	1	23.90	23.30	0	6,920	0.00%
2021/10/19	1	23.80	0	0.00	23.60	1	7,049	0.01%
2021/10/15	0	0.00	1	23.65	23.65	-1	7,690	-0.01%
2021/10/14	1	23.00	1	23.25	23.20	0	8,353	0.00%
2021/10/13	1	22.85	0	0.00	22.80	1	9,002	0.01%
2021/10/12	0	0.00	1	23.55	23.85	-1	9,190	-0.01%
2021/10/08	2	23.80	0	0.00	23.70	2	9,486	0.02%
2021/10/07	3	23.95	4	23.83	23.95	-1	9,782	-0.01%
2021/10/06	1	23.40	0	0.00	23.40	1	10,179	0.01%
2021/10/05	2	23.18	2	23.53	24.00	0	10,676	0.00%
2021/10/04	0	0.00	1	23.25	23.35	-1	11,278	-0.01%
2021/10/01	2	25.18	2	25.05	24.85	0	12,128	0.00%
2021/09/30	0	0.00	4	25.70	25.85	-4	12,470	-0.03%
2021/09/29	4	25.03	4	25.60	25.10	0	12,872	0.00%
2021/09/28	2	25.75	0	0.00	25.45	2	13,592	0.01%
2021/09/27	2	26.75	1	26.60	26.40	1	14,403	0.01%
2021/09/24	1	26.55	1	26.80	26.55	0	16,391	0.00%
2021/09/23	10	26.60	2	26.68	26.60	8	16,937	0.05%
2021/09/22	3	27.00	0	0.00	26.45	3	18,152	0.02%
2021/09/17	0	0.00	3	29.25	29.15	-3	18,522	-0.02%
2021/09/16	0	0.00	10	30.30	29.35	-10	19,244	-0.05%
2021/09/15	14	30.03	2	29.68	30.15	12	19,654	0.06%
2021/09/14	11	29.44	10	30.07	30.00	1	20,561	0.00%
2021/09/13	2	30.00	17	29.55	30.40	-15	21,419	-0.07%
2021/09/10	1	27.95	1	28.15	28.00	0	21,379	0.00%
2021/09/09	1	26.75	2.3	27.26	27.40	-1.3	22,285	-0.01%
2021/09/08	7	27.82	5	27.20	26.80	2	22,572	0.01%
2021/09/07	5	27.57	6	27.98	27.80	-1	23,043	0.00%
2021/09/06	0	0.00	1	28.15	27.55	-1	23,066	0.00%
2021/09/03	0	0.00	1	28.00	27.60	-1	23,233	0.00%
2021/09/02	2	27.68	0	0.00	27.35	2	23,284	0.01%
2021/09/01	0	0.00	5	28.40	28.35	-5	23,290	-0.02%
2021/08/31	5	28.45	4	28.06	28.45	1	23,212	0.00%
2021/08/30	2	27.45	0	0.00	27.30	2	23,250	0.01%
2021/08/27	1	27.00	0	0.00	27.50	1	23,510	0.00%
2021/08/26	6	28.14	21	27.71	27.50	-15	23,775	-0.06%
2021/08/24	2	26.33	2	26.65	26.85	0	24,145	0.00%
2021/08/23	1	26.95	2	27.00	26.80	-1	24,862	0.00%
2021/08/20	0	0.00	7	25.19	25.25	-7	25,420	-0.03%
2021/08/19	2	25.50	0	0.00	24.90	2	25,791	0.01%
2021/08/18	0	0.00	4	25.10	26.05	-4	25,811	-0.02%
2021/08/17	3	25.78	2	26.18	24.80	1	25,773	0.00%
2021/08/16	4	26.40	2	27.00	26.15	2	25,809	0.01%
2021/08/13	13	27.46	9	27.89	27.25	4	25,896	0.02%
2021/08/12	0	0.00	6	28.25	28.65	-6	26,078	-0.02%
2021/08/11	4	28.50	0	0.00	27.25	4	26,298	0.02%
2021/08/10	1	28.00	0	0.00	27.75	1	26,395	0.00%
2021/08/09	1	28.45	5	28.95	28.30	-4	26,485	-0.02%
2021/08/06	4	28.45	2	28.88	28.30	2	26,579	0.01%
2021/08/05	20	28.38	1	28.20	28.40	19	26,798	0.07%
2021/08/04	9	29.57	7	29.37	29.30	2	27,024	0.01%
2021/08/03	3	29.38	0	0.00	29.50	3	27,847	0.01%
2021/08/02	4	29.38	25	29.12	30.00	-21	28,603	-0.07%
2021/07/30	5	29.22	3	29.77	28.65	2	28,704	0.01%
2021/07/29	4	28.30	24	28.17	29.15	-20	28,933	-0.07%
2021/07/28	27	29.22	12	28.40	27.80	15	29,106	0.05%
2021/07/27	1	28.80	1	28.50	28.00	0	29,247	0.00%
2021/07/26	4	29.54	3	29.30	29.20	1	29,801	0.00%
2021/07/23	2	29.75	24	29.78	29.80	-22	30,272	-0.07%
2021/07/22	6	29.24	1	31.10	29.00	5	30,330	0.02%
2021/07/21	11	31.80	8.7	32.20	30.10	2.3	30,359	0.01%
2021/07/20	24	32.77	25	32.10	31.65	-1	30,423	0.00%
2021/07/19	18	31.65	39	31.61	32.70	-21	30,232	-0.07%
2021/07/16	24	30.10	10	30.15	29.75	14	30,334	0.05%
2021/07/15	11	30.55	7	30.21	30.90	4	30,464	0.01%
2021/07/14	1.5	28.63	5	28.73	28.40	-3.5	30,640	-0.01%
2021/07/13	13	30.72	12	31.66	30.30	1	30,798	0.00%
2021/07/12	46.5	33.55	32	33.98	32.95	14.5	30,967	0.05%
2021/07/09	16	33.43	33.1	32.22	32.60	-17.1	30,915	-0.06%
2021/07/08	46	32.62	24	33.12	33.80	22	30,765	0.07%
2021/07/07	19	32.06	9	32.43	31.50	10	30,255	0.03%
2021/07/06	11	33.52	38	34.41	33.05	-27	30,418	-0.09%
2021/07/05	28	34.18	23	34.24	34.15	5	30,673	0.02%
2021/07/02	34	33.14	14	33.55	32.80	20	30,466	0.07%
2021/07/01	103	34.81	85	34.29	33.95	18	30,043	0.06%	大買/
2021/06/30	12	33.93	8	33.92	34.15	4	28,581	0.01%
2021/06/29	36	30.38	46.2	30.38	31.05	-10.2	28,038	-0.04%
2021/06/28	4	27.61	36	27.91	28.25	-32	26,841	-0.12%
2021/06/25	69	25.69	82	26.00	25.70	-13	26,369	-0.05%
2021/06/24	61	24.78	33	24.87	24.55	28	25,458	0.11%
2021/06/23	23	24.39	45	25.82	23.90	-22	24,931	-0.09%
2021/06/22	68	24.84	107.1	24.94	25.10	-39.1	24,066	-0.16%	大賣/
2021/06/21	11	23.24	24	23.17	22.85	-13	22,822	-0.06%
2021/06/18	82	23.68	71	23.55	23.65	11	22,340	0.05%
2021/06/17	42	22.64	41	23.08	22.40	1	21,376	0.00%
2021/06/16	84	22.76	25	22.55	22.45	59	21,060	0.28%
2021/06/15	1	21.85	1	21.45	21.90	0	20,528	0.00%
2021/06/11	11	21.30	1	21.60	21.80	10	20,396	0.05%
2021/06/10	27	20.04	3	21.00	20.90	24	20,191	0.12%
2021/06/09	1	21.15	1	21.25	20.90	0	20,108	0.00%
2021/06/08	1	21.85	6	21.36	21.50	-5	20,053	-0.02%
2021/06/07	8	21.20	11	21.50	21.25	-3	20,012	-0.01%
2021/06/04	11	22.50	9	22.91	22.20	2	19,846	0.01%
2021/06/03	16	22.57	4	22.59	22.75	12	19,573	0.06%
2021/06/02	12	21.87	21	21.72	22.30	-9	19,267	-0.05%
2021/06/01	8	21.00	10	21.34	21.35	-2	18,862	-0.01%
2021/05/31	19	22.05	25.2	22.00	21.30	-6.2	18,863	-0.03%
2021/05/28	28	21.02	8	21.17	20.65	20	18,208	0.11%
2021/05/27	9	20.46	37	20.69	20.10	-28	17,484	-0.16%
2021/05/26	0	0.00	1	19.95	20.10	-1	17,067	-0.01%
2021/05/25	6	20.00	1	20.10	19.60	5	17,020	0.03%
2021/05/24	6	20.55	1	19.70	19.70	5	17,025	0.03%
2021/05/21	7	19.54	6	19.61	20.10	1	17,207	0.01%
2021/05/20	9	19.63	25	19.76	19.55	-16	17,082	-0.09%
2021/05/19	31	20.50	39	20.33	20.90	-8	16,955	-0.05%
2021/05/18	4	18.78	9	19.00	19.25	-5	16,753	-0.03%
2021/05/17	0	0.00	10	17.55	17.50	-10	16,581	-0.06%
2021/05/14	3	19.88	2	19.40	19.40	1	16,446	0.01%
2021/05/13	25	20.33	3	20.63	19.90	22	16,234	0.14%
2021/05/12	4	22.41	7	22.76	22.10	-3	15,937	-0.02%
2021/05/11	64	26.08	53	25.10	24.55	11	15,643	0.07%
2021/05/10	29	25.45	86	25.49	26.05	-57	14,773	-0.39%
2021/05/07	9	23.90	2	24.13	24.15	7	13,945	0.05%
2021/05/06	12	24.49	5	24.84	24.50	7	13,718	0.05%
2021/05/05	7	24.04	9	23.86	23.55	-2	13,265	-0.02%
2021/05/04	6	23.30	4	22.78	22.50	2	12,982	0.02%
2021/05/03	35	25.71	32	25.19	24.25	3	12,676	0.02%
2021/04/29	23	25.51	42	25.02	24.70	-19	12,026	-0.16%
2021/04/28	7	24.24	6	24.79	24.10	1	11,478	0.01%
2021/04/27	3	25.07	3	24.95	24.95	0	11,320	0.00%
2021/04/26	7	24.84	30	24.61	25.30	-23	11,057	-0.21%
2021/04/23	9	23.21	1	23.25	23.35	8	10,591	0.08%
2021/04/22	4	25.09	18.1	25.93	24.50	-14.1	10,146	-0.14%
2021/04/21	18	24.55	11	24.10	24.20	7	9,385	0.07%
2021/04/20	21	23.78	19	23.49	24.60	2	9,037	0.02%
2021/04/19	13	24.12	9.4	24.50	24.80	3.6	8,590	0.04%
2021/04/16	13	22.47	28	22.69	22.55	-15	8,114	-0.18%
2021/04/15	15	21.09	6	21.48	21.25	9	7,565	0.12%
2021/04/14	10	20.69	11	20.04	20.15	-1	7,119	-0.01%
2021/04/13	20	20.87	15.1	21.10	19.80	4.9	6,735	0.07%
2021/04/12	12	19.31	26	19.62	20.20	-14	6,424	-0.22%
2021/04/09	42	18.62	28	18.41	18.40	14	5,931	0.24%
2021/04/08	5	17.93	61	17.95	17.95	-56	5,300	-1.06%
2021/04/07	32	15.80	27.3	15.71	16.35	4.8	4,857	0.10%
2021/04/06	1	15.55	57.4	14.83	15.50	-56.4	4,551	-1.24%
2021/03/30	13	14.20	12	14.35	14.35	1	4,068	0.02%
2021/03/29	0	0.00	1	14.20	14.15	-1	4,097	-0.02%
2021/03/26	7	14.05	0	0.00	14.10	7	4,449	0.16%
2021/03/25	13	14.17	6	14.09	14.05	7	4,986	0.14%
2021/03/24	1	13.90	10	13.85	13.90	-9	4,861	-0.19%
2021/03/23	10	13.85	0	0.00	13.80	10	5,032	0.20%
2021/03/22	3	13.95	0	0.00	13.95	3	5,237	0.06%
2021/03/18	0	0.00	2	13.85	13.85	-2	5,418	-0.04%
2021/03/11	0	0.00	2	13.90	13.90	-2	6,190	-0.03%
2021/03/09	1	14.10	5	14.20	13.95	-4	6,201	-0.06%
2021/03/05	5	13.80	9	13.80	13.70	-4	6,255	-0.06%
2021/03/04	4	14.44	31	14.33	14.05	-27	6,281	-0.43%
2021/03/03	26	13.98	23	14.08	14.05	3	6,063	0.05%
2021/02/26	20	13.50	0	0.00	13.55	20	5,963	0.34%
2021/02/24	10	13.70	0	0.00	13.70	10	6,124	0.16%
2021/02/23	2	14.40	1	13.80	14.15	1	6,076	0.02%
2021/02/22	0	0.00	2	13.20	13.30	-2	5,807	-0.03%
2021/02/18	5	12.50	10	13.03	13.25	-5	5,823	-0.09%
2021/02/17	5	12.25	0	0.00	12.25	5	5,937	0.08%
2021/02/05	0.5	11.85	0	0.00	11.80	0.5	6,001	0.01%
2021/02/02	0	0.00	1	11.80	11.75	-1	6,260	-0.02%
2021/01/28	30	11.90	0	0.00	11.80	30	6,520	0.46%
2021/01/25	0.8	12.20	0	0.00	12.25	0.8	6,628	0.01%
2021/01/22	2	12.00	0	0.00	12.00	2	6,598	0.03%
2021/01/20	1	11.90	0	0.00	11.90	1	6,535	0.02%
2021/01/18	0.3	12.50	0	0.00	12.50	0.3	6,460	0.00%
2021/01/15	2.5	12.62	0	0.00	12.70	2.5	6,429	0.04%
2021/01/13	0	0.00	5	13.10	13.05	-5	6,354	-0.08%
2021/01/12	5	12.95	0	0.00	12.90	5	6,326	0.08%
2021/01/11	5	13.40	5	13.44	13.45	0	6,262	0.00%
2021/01/08	0	0.00	3	13.30	13.35	-3	6,241	-0.05%
2021/01/06	21	13.79	2	13.58	13.55	19	6,159	0.31%
2021/01/05	35	14.44	2	14.68	14.35	33	6,033	0.55%
2021/01/04	5	14.35	16	14.35	14.35	-11	5,920	-0.19%
2020/12/31	6	14.47	0	0.00	14.35	6	5,855	0.10%
2020/12/30	31	14.83	32	14.61	14.65	-1	5,777	-0.02%
2020/12/29	21	14.50	17	14.60	14.55	4	5,654	0.07%
2020/12/28	0	0.00	1	14.30	14.10	-1	5,499	-0.02%
2020/12/25	1	14.05	0	0.00	14.25	1	5,429	0.02%
2020/12/24	13	14.22	8	14.11	14.05	5	5,374	0.09%
2020/12/23	2	14.18	8	14.20	14.20	-6	5,285	-0.11%
2020/12/22	60	15.02	41.1	15.08	14.05	18.9	5,165	0.37%
2020/12/21	45	14.45	45.3	15.03	15.20	-0.3	4,799	-0.01%
2020/12/18	4	13.95	3	14.00	13.95	1	4,245	0.02%
2020/12/15	2	14.30	21	14.16	13.95	-19	3,800	-0.50%
2020/12/14	1	13.50	0	0.00	13.70	1	3,641	0.03%
2020/12/11	32	14.22	5	13.56	13.65	27	3,598	0.75%
2020/12/10	89	13.88	111	13.87	14.10	-22	3,344	-0.66%	大賣/
2020/12/09	0	0.00	16	12.85	12.90	-16	2,935	-0.55%
2020/12/07	0	0.00	5	12.85	12.85	-5	3,379	-0.15%
2020/12/04	10	12.95	5	12.90	12.85	5	3,369	0.15%
2020/12/02	6	13.30	1	13.15	13.00	5	3,429	0.15%
2020/11/30	44	13.79	14	13.69	13.70	30	3,363	0.89%
2020/11/27	5	13.45	2	13.48	13.45	3	3,355	0.09%
2020/11/26	0	0.00	1	13.35	13.40	-1	3,305	-0.03%
2020/11/25	0	0.00	5	13.20	13.30	-5	3,266	-0.15%
2020/11/24	3	13.22	5	13.25	13.25	-2	3,201	-0.06%
2020/11/23	0	0.00	30	13.32	13.35	-30	3,138	-0.96%
2020/11/19	5	12.95	18	12.95	13.00	-13	2,908	-0.45%
2020/11/18	10	12.80	0	0.00	13.05	10	2,860	0.35%
2020/11/17	0	0.00	3	12.70	12.60	-3	2,740	-0.11%
2020/11/16	5	13.20	16	12.96	12.95	-11	2,656	-0.41%
2020/11/12	0	0.00	14	12.40	12.40	-14	2,327	-0.60%
2020/11/11	0	0.00	10	12.00	12.20	-10	2,196	-0.46%
2020/11/10	2	12.00	31	11.93	12.00	-29	2,125	-1.36%
2020/11/09	5	12.00	65	11.95	12.10	-60	2,063	-2.91%
2020/11/06	3	11.65	27	11.62	11.65	-24	1,915	-1.25%
2020/11/05	2	11.40	10	11.45	11.40	-8	1,827	-0.44%
2020/11/04	33	11.45	13	11.20	11.40	20	1,781	1.12%
2020/11/03	1	11.05	0	0.00	11.05	1	1,665	0.06%
2020/10/30	13	10.85	0	0.00	10.75	13	1,622	0.80%
2020/10/15	0	0.00	10	11.05	11.00	-10	1,580	-0.63%
2020/10/14	3	10.95	3	11.05	11.00	0	1,575	0.00%
2020/10/13	0	0.00	10	10.85	10.95	-10	1,559	-0.64%
2020/10/07	0	0.00	2	10.90	10.95	-2	1,546	-0.13%
2020/10/05	5	10.70	0	0.00	10.85	5	1,531	0.33%
2020/09/29	10	10.60	0	0.00	10.50	10	1,532	0.65%
2020/09/25	12	10.47	0	0.00	10.40	12	1,529	0.78%
2020/09/24	3	10.40	8	10.50	10.50	-5	1,514	-0.33%
2020/09/23	1	10.95	0	0.00	10.85	1	1,486	0.07%
2020/09/22	2	11.10	0	0.00	11.10	2	1,468	0.14%
2020/09/21	0	0.00	93	11.30	11.25	-93	1,441	-6.45%
2020/09/17	1	11.25	0	0.00	11.25	1	1,399	0.07%
2020/09/14	0	0.00	2	11.40	11.50	-2	1,326	-0.15%
2020/09/11	55	11.69	22	11.69	11.30	33	1,211	2.72%
2020/09/10	45	10.97	0	0.00	10.95	45	733	6.14%
2020/09/09	18	10.95	0	0.00	11.10	18	717	2.51%
2020/09/08	10	10.95	0	0.00	11.00	10	690	1.45%
2020/09/07	0	0.00	12	11.27	11.10	-12	658	-1.82%
2020/09/03	10	10.85	0	0.00	10.85	10	542	1.84%
2020/09/02	2	10.75	20	10.80	10.80	-18	485	-3.71%
2020/09/01	4	10.30	0	0.00	10.30	4	400	1.00%
2020/08/20	0	0.00	3	9.95	9.86	-3	384	-0.78%
2020/07/22	0	0.00	2	9.88	9.85	-2	345	-0.58%
2020/07/15	0	0.00	10	9.80	9.79	-10	338	-2.95%
2020/07/14	0	0.00	10	9.73	9.74	-10	338	-2.95%
2020/07/08	0	0.00	45	10.00	10.05	-45	332	-13.52%
2020/07/02	0	0.00	0.5	9.95	10.00	-0.5	320	-0.14%
2020/06/09	0	0.00	10	9.78	9.82	-10	366	-2.73%
2020/05/29	0	0.00	10	9.68	9.73	-10	383	-2.61%
2020/05/12	0	0.00	10	9.29	9.30	-10	354	-2.82%
2020/04/20	0	0.00	10	9.19	9.16	-10	362	-2.76%
2020/04/14	0	0.00	3	9.08	9.19	-3	360	-0.83%
2020/04/10	0	0.00	2	8.99	9.00	-2	359	-0.56%
2020/04/07	0	0.00	2	8.67	8.68	-2	375	-0.53%
2020/04/01	0	0.00	1	8.66	8.62	-1	387	-0.26%
2020/03/31	0	0.00	1	8.63	8.65	-1	387	-0.26%
2020/03/27	0	0.00	2	8.70	8.60	-2	388	-0.52%
2020/03/23	3	8.18	0	0.00	8.18	3	376	0.80%
2020/03/19	1	8.10	0	0.00	8.22	1	368	0.27%
2020/03/17	22	8.96	0	0.00	8.85	22	344	6.39%
2020/03/13	6	9.26	0	0.00	9.28	6	319	1.88%
2020/03/12	7	9.71	0	0.00	9.70	7	303	2.31%
2020/03/11	2	9.80	0	0.00	9.87	2	287	0.70%
2020/03/10	14	9.79	0	0.00	9.83	14	285	4.90%
2020/03/09	10	9.87	0	0.00	9.85	10	283	3.53%
2020/03/06	2	9.96	0	0.00	9.97	2	275	0.73%
2020/03/03	11	9.99	0	0.00	9.98	11	272	4.04%
2020/03/02	21	9.97	0	0.00	9.98	21	269	7.81%
2020/02/27	21	9.99	0	0.00	9.99	21	264	7.93%
2020/02/24	14	10.04	0	0.00	10.00	14	255	5.48%
2020/02/19	10	10.10	0	0.00	10.10	10	254	3.94%
2020/02/10	4	9.99	0	0.00	10.00	4	251	1.59%
2020/02/06	5	10.05	0	0.00	10.05	5	247	2.02%
2020/02/05	5	10.05	0	0.00	10.00	5	244	2.05%
2020/02/04	10	10.10	0	0.00	10.05	10	242	4.12%
2020/02/03	11	10.00	5	10.00	10.05	6	239	2.51%
2020/01/31	4	10.05	0	0.00	10.05	4	231	1.73%
2020/01/30	2	10.05	0	0.00	10.05	2	230	0.87%
2020/01/13	10	10.15	0	0.00	10.10	10	232	4.31%
2019/12/30	7	10.14	0	0.00	10.15	7	199	3.52%
2019/11/18	1	10.20	0	0.00	10.20	1	321	0.31%
2019/10/01	10	10.15	0	0.00	10.20	10	509	1.96%
2019/09/27	0	0.00	1	10.25	10.15	-1	514	-0.19%
2019/09/26	10	10.35	0	0.00	10.25	10	510	1.96%
2019/09/20	0	0.00	2	10.38	10.30	-2	515	-0.39%
2019/09/19	10	10.45	0	0.00	10.45	10	420	2.38%
2019/08/14	1	10.10	0	0.00	10.10	1	407	0.25%
2019/08/13	1	10.15	0	0.00	10.15	1	408	0.24%
2019/07/29	10	10.20	0	0.00	10.25	10	374	2.67%
2019/07/25	20	10.18	0	0.00	10.15	20	368	5.42%
2019/07/19	2	10.30	0	0.00	10.30	2	363	0.55%
2019/07/11	1	10.85	0	0.00	10.80	1	289	0.35%
2019/07/04	20	10.65	1	10.65	10.65	19	240	7.89%
2019/07/01	20	10.73	0	0.00	10.75	20	232	8.59%
2019/06/27	20	10.75	0	0.00	10.75	20	227	8.79%
2019/06/19	1	10.75	0	0.00	10.75	1	214	0.47%
2019/05/27	0	0.00	0	10.45	10.45	0	196	0.00%
2019/05/08	0	0.00	2	10.45	10.45	-2	200	-1.00%
2019/03/29	1	10.50	0	0.00	10.50	1	198	0.50%
2019/03/25	2	10.55	0	0.00	10.55	2	196	1.02%
2019/02/27	0	0.00	3	10.40	10.45	-3	188	-1.59%
2019/02/14	0	0.00	2	10.15	10.15	-2	184	-1.08%
2019/01/25	3	10.18	0	0.00	10.15	3	180	1.66%
2018/10/04	0	0.00	5	10.90	10.85	-5	241	-2.07%
2018/10/02	0	0.00	2	10.95	10.90	-2	238	-0.84%
2018/09/28	2	11.05	0	0.00	10.95	2	240	0.83%
2018/09/25	0	0.00	2	11.35	11.25	-2	225	-0.89%
2018/09/11	0	0.00	25	10.65	10.70	-25	225	-11.11%
2018/08/31	1	10.85	0	0.00	10.85	1	249	0.40%
2018/08/15	2	11.00	0	0.00	10.90	2	273	0.73%
2018/08/03	1	10.80	0	0.00	10.85	1	283	0.35%
2018/06/21	0	11.20	0	0.00	11.25	0	974	0.00%
2018/06/19	0	0.00	1	11.30	11.25	-1	977	-0.10%
2018/06/15	1	11.20	0	0.00	11.35	1	974	0.10%
2018/05/15	2	11.40	0	0.00	11.40	2	934	0.21%
2018/04/24	2	11.50	0	0.00	11.50	2	879	0.23%
2018/04/20	2	11.95	0	0.00	11.80	2	873	0.23%
2018/04/19	2	11.35	0	0.00	11.40	2	829	0.24%
2018/04/16	1	11.50	0	0.00	11.40	1	854	0.12%
2018/04/13	0	0.00	2	11.60	11.65	-2	847	-0.24%
2018/04/12	1	11.65	0	0.00	11.65	1	846	0.12%
2018/04/10	0	0.00	1	11.75	11.65	-1	838	-0.12%
2018/04/09	1	12.00	5	12.05	11.95	-4	816	-0.49%
2018/04/03	1	12.10	2	12.15	12.05	-1	838	-0.12%
2018/04/02	5	12.11	1	12.20	12.40	4	817	0.49%
2018/03/31	15	12.37	35	12.14	12.35	-20	740	-2.70%
2018/03/30	30	12.20	16.4	12.29	11.95	13.6	575	2.37%
2018/03/19	0	0.00	0.1	11.20	11.20	-0.1	352	-0.03%
2018/03/02	3	11.30	0	0.00	11.30	3	369	0.81%
2018/01/31	1	11.45	0	0.00	11.50	1	358	0.28%
2018/01/12	0	0.00	2	11.90	11.80	-2	318	-0.63%
2018/01/09	0	0.00	1	11.60	11.60	-1	276	-0.36%
2018/01/04	1	11.55	0	0.00	11.55	1	261	0.38%
2018/01/03	0	0.00	1	11.90	11.80	-1	256	-0.39%
2018/01/02	0	0.00	4	11.71	11.80	-4	245	-1.63%