千興 (2025)-日盛-新莊券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.70
漲跌
▼0.10
漲幅
-0.85%
成交量
3,395張
產業
上市鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/24	0	0.00	5	5.57	5.57	-5	396	-1.26%
2023/03/23	0	0.00	5	5.62	5.63	-5	406	-1.23%
2023/03/15	0	0.00	5	5.84	5.77	-5	392	-1.27%
2023/02/24	3	5.70	5	5.75	5.77	-2	309	-0.65%
2023/02/22	0	0.00	5	5.82	5.83	-5	296	-1.68%
2023/02/21	2	5.70	0	0.00	5.73	2	285	0.70%
2023/02/07	0	0.00	5	5.19	5.24	-5	273	-1.83%
2023/02/06	0	0.00	5	5.09	5.04	-5	268	-1.86%
2023/01/30	6	5.09	0	0.00	4.93	6	242	2.48%
2023/01/13	0	0.00	10	5.08	5.00	-10	239	-4.17%
2023/01/10	0	0.00	10	5.14	5.10	-10	238	-4.20%
2023/01/03	5	4.95	0	0.00	4.92	5	251	1.99%
2022/12/30	3	5.00	0	0.00	4.99	3	246	1.21%
2022/11/29	0	0.00	0	4.85	4.70	0	258	0.00%
2022/11/18	2	4.85	0	0.00	4.79	2	275	0.73%
2022/11/16	13	4.84	0	0.00	4.80	13	287	4.52%
2022/11/15	20	4.95	0	0.00	4.98	20	289	6.90%
2022/11/10	0	0.00	10	4.96	4.90	-10	296	-3.37%
2022/11/02	5	4.00	0	0.00	3.99	5	292	1.71%
2022/10/19	9	4.00	0	0.00	4.00	9	315	2.85%
2022/09/26	0	0.00	1	4.71	4.65	-1	332	-0.30%
2022/09/07	0	0.00	10	4.88	5.00	-10	286	-3.48%
2022/09/05	10	5.00	0	0.00	5.06	10	291	3.44%
2022/09/02	0	0.00	10	5.08	5.07	-10	292	-3.42%
2022/08/26	0	0.00	16	5.20	5.24	-16	335	-4.77%
2022/08/01	5	5.60	0	0.00	5.59	5	483	1.03%
2022/07/25	1	5.55	0	0.00	5.51	1	499	0.20%
2022/07/08	0	0.00	3	5.33	5.32	-3	537	-0.56%
2022/07/05	5	5.51	0	0.00	5.35	5	561	0.89%
2022/07/04	0	0.00	18	5.29	5.39	-18	580	-3.10%
2022/06/27	0	0.00	40	5.53	5.58	-40	604	-6.62%
2022/06/07	0	0.00	5	6.13	6.13	-5	603	-0.83%
2022/06/01	2	5.98	0	0.00	5.98	2	597	0.33%
2022/05/13	10	5.90	0	0.00	5.70	10	589	1.70%
2022/05/12	0	0.00	26	5.80	5.80	-26	571	-4.55%
2022/04/25	0	0.00	60	5.18	5.20	-60	510	-11.75%
2022/04/14	20	5.89	0	0.00	5.70	20	554	3.61%
2022/04/08	0	0.00	3	5.21	5.21	-3	537	-0.56%
2022/04/06	2	5.50	0	0.00	5.45	2	525	0.38%
2022/03/25	0	0.00	1	5.87	5.88	-1	557	-0.18%
2022/03/18	10	5.70	10	5.69	5.69	0	633	0.00%
2022/03/14	12	5.86	0	0.00	5.86	12	655	1.83%
2022/03/08	20	6.15	0	0.00	5.75	20	642	3.11%
2022/03/04	30	6.00	0	0.00	6.00	30	630	4.76%
2022/03/03	10	5.90	0	0.00	5.90	10	626	1.60%
2022/02/16	3	5.55	0	0.00	5.53	3	657	0.46%
2022/01/21	10	5.55	0	0.00	5.50	10	705	1.42%
2022/01/04	2	6.07	0	0.00	6.11	2	682	0.29%
2021/12/29	0	0.00	5	5.92	5.96	-5	660	-0.76%
2021/12/20	0	0.00	5	6.11	6.10	-5	622	-0.80%
2021/12/16	0	0.00	28	6.01	5.81	-28	582	-4.80%
2021/12/06	3	5.35	0	0.00	5.33	3	614	0.49%
2021/11/24	0	0.00	5	5.28	5.28	-5	625	-0.80%
2021/11/09	0	0.00	50	5.21	5.22	-50	675	-7.40%
2021/11/04	50	5.44	5	5.25	5.28	45	708	6.35%
2021/11/02	0	0.00	2	5.32	5.27	-2	722	-0.28%
2021/11/01	2	5.49	0	0.00	5.32	2	736	0.27%
2021/10/29	3	5.30	0	0.00	5.30	3	740	0.41%
2021/10/25	8	5.22	7	5.22	5.25	1	766	0.13%
2021/10/18	4	5.50	0	0.00	5.50	4	873	0.46%
2021/10/14	10	5.45	0	0.00	5.46	10	981	1.02%
2021/10/01	4	5.35	0	0.00	5.20	4	1,692	0.24%
2021/09/22	0	0.00	9	5.10	5.10	-9	2,401	-0.37%
2021/09/17	10	5.55	0	0.00	5.55	10	2,461	0.41%
2021/09/14	5	6.06	0	0.00	5.68	5	2,489	0.20%
2021/09/13	1	6.06	0	0.00	6.06	1	2,467	0.04%
2021/09/10	0	0.00	2	5.35	5.51	-2	2,445	-0.08%
2021/09/09	0	0.00	7	4.56	5.01	-7	2,430	-0.29%
2021/09/06	2	5.22	0	0.00	5.20	2	2,429	0.08%
2021/09/01	6	5.60	0	0.00	5.54	6	2,446	0.25%
2021/08/27	22	5.47	0	0.00	5.50	22	2,491	0.88%
2021/08/23	0	0.00	1	5.74	5.71	-1	2,566	-0.04%
2021/08/20	1	5.24	0	0.00	5.24	1	2,610	0.04%
2021/08/17	0	0.00	7	5.90	5.79	-7	2,601	-0.27%
2021/08/12	12	6.09	0	0.00	6.58	12	2,624	0.46%
2021/08/05	2	5.90	0	0.00	5.90	2	2,620	0.08%
2021/07/27	0	0.00	30	6.30	6.22	-30	2,746	-1.09%
2021/07/23	0	0.00	20	6.72	6.90	-20	2,757	-0.73%
2021/07/22	0	0.00	1	6.84	6.72	-1	2,763	-0.04%
2021/07/20	3	7.26	0	0.00	7.30	3	2,724	0.11%
2021/07/19	22	7.26	6	7.26	7.26	16	2,680	0.60%
2021/07/16	6	5.94	0	0.00	6.60	6	2,683	0.22%
2021/07/15	0	0.00	7	6.13	6.60	-7	2,674	-0.26%
2021/07/14	3	6.00	0	0.00	6.00	3	2,641	0.11%
2021/07/13	47	6.74	0	0.00	6.66	47	2,709	1.73%
2021/07/12	4	6.58	18	6.43	7.40	-14	2,767	-0.51%
2021/07/09	0	0.00	10	6.73	6.73	-10	2,652	-0.38%
2021/07/08	52	7.47	77	7.47	7.47	-25	2,662	-0.94%
2021/07/07	15	8.30	2	8.30	8.30	13	2,650	0.49%
2021/07/06	55	7.55	0	0.00	7.55	55	2,381	2.31%
2021/07/05	1	6.87	0	0.00	6.87	1	2,346	0.04%
2021/07/02	5	6.25	30	6.25	6.25	-25	2,312	-1.08%
2021/07/01	34	5.69	3	5.69	5.69	31	2,220	1.40%
2021/06/30	0	0.00	56	5.18	5.18	-56	2,157	-2.60%
2021/06/29	70	4.71	12	4.71	4.71	58	2,134	2.72%
2021/06/15	0	0.00	22	4.00	4.00	-22	1,919	-1.15%
2021/06/11	1	4.00	0	0.00	3.99	1	1,903	0.05%
2021/06/02	5	4.00	0	0.00	3.88	5	1,793	0.28%
2021/05/31	0	0.00	12	4.00	3.98	-12	1,752	-0.68%
2021/05/19	2	3.39	0	0.00	3.39	2	1,549	0.13%
2021/05/11	2	3.80	0	0.00	3.80	2	1,478	0.14%
2021/05/07	10	3.90	0	0.00	3.90	10	1,389	0.72%
2021/05/03	5	3.95	0	0.00	3.90	5	1,298	0.39%
2021/04/19	20	3.99	52	3.98	3.97	-32	948	-3.37%
2021/04/16	50	4.01	0	0.00	3.94	50	837	5.97%
2021/04/15	0	0.00	2	3.80	3.80	-2	666	-0.30%
2021/04/13	17	3.36	13	3.47	3.47	4	538	0.74%
2021/04/09	35	2.93	0	0.00	2.88	35	440	7.94%
2021/04/08	15	2.99	0	0.00	3.00	15	455	3.29%
2021/03/24	0	0.00	2	2.76	2.75	-2	484	-0.41%
2021/02/24	0	0.00	10	2.90	2.77	-10	682	-1.47%
2021/01/20	1	2.63	0	0.00	2.63	1	675	0.15%
2021/01/08	0	0.00	1	2.92	2.90	-1	747	-0.13%
2021/01/07	10	3.07	0	0.00	2.98	10	753	1.33%
2021/01/04	4	3.20	10	3.08	3.08	-6	770	-0.78%
2020/12/30	0	0.00	10	3.01	3.00	-10	749	-1.33%
2020/12/16	10	3.20	0	0.00	3.08	10	1,274	0.78%
2020/11/27	7	3.00	0	0.00	2.90	7	1,658	0.42%
2018/09/11	5	2.15	0	0.00	2.15	5	745	0.67%
2018/08/30	0	0.00	5	2.58	2.59	-5	781	-0.64%
2018/08/17	5	2.16	0	0.00	2.17	5	794	0.63%
2018/08/14	4	2.63	0	0.00	2.63	4	721	0.55%
2018/07/31	2	2.95	0	0.00	2.94	2	774	0.26%
2018/07/17	0	0.00	200	2.57	2.81	-200	735	-27.18%	大賣/鉅額交易
2018/07/16	0	0.00	6	2.57	2.57	-6	626	-0.96%
2018/06/07	0	0.00	100	4.12	4.10	-100	926	-10.79%
2018/05/07	0	0.00	10	4.30	4.38	-10	935	-1.07%
2018/04/24	0	0.00	1	4.52	4.59	-1	888	-0.11%
2018/04/23	1	4.70	0	0.00	4.70	1	868	0.12%
2018/04/11	0	0.00	33	4.12	4.18	-33	784	-4.20%
2018/04/10	0	0.00	20	4.55	4.05	-20	752	-2.66%
2018/04/09	0	0.00	10	4.50	4.50	-10	696	-1.44%
2018/04/02	5	3.81	0	0.00	3.81	5	559	0.89%
2018/03/22	10	3.39	0	0.00	3.37	10	438	2.28%
2018/03/16	0	0.00	5	3.45	3.39	-5	420	-1.19%
2018/03/12	0	0.00	3	3.24	3.12	-3	395	-0.76%
2018/02/08	200	2.96	0	0.00	2.99	200	252	79.08%	大買/鉅額交易
2018/01/10	50	3.02	0	0.00	2.90	50	198	25.14%