百達-KY (2236)-日盛-新莊券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
72.1
漲跌
▲2.5
漲幅
+3.59%
成交量
884張
產業
上市汽車類股▼0.32%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	38.91	0	0.00	38.70	5	1,012	0.49%
2023/04/06	2	39.40	2	39.40	39.80	0	1,007	0.00%
2023/03/30	2	38.40	0	0.00	38.50	2	1,005	0.20%
2023/03/27	2	38.80	0	0.00	38.80	2	1,012	0.20%
2023/03/07	4	39.73	0	0.00	39.80	4	1,161	0.34%
2023/03/01	0	0.00	3.1	41.82	41.95	-3.1	1,085	-0.28%
2023/02/24	0	0.00	3	40.82	41.90	-3	1,069	-0.28%
2023/02/22	0	0.00	2	41.10	40.65	-2	1,030	-0.19%
2023/02/21	0	0.00	5	40.65	40.90	-5	1,015	-0.49%
2023/02/20	1	39.65	3	41.05	41.15	-2	1,001	-0.20%
2023/02/17	7	39.90	0	0.00	39.50	7	986	0.71%
2023/02/15	1	39.35	0	0.00	39.50	1	972	0.10%
2023/02/14	2	39.70	8	40.17	39.45	-6	958	-0.63%
2023/02/13	12	39.10	6	41.08	39.45	6	934	0.64%
2023/02/09	3	40.72	8	41.24	40.70	-5	854	-0.58%
2023/02/08	0	0.00	3	37.75	39.30	-3	770	-0.39%
2023/02/07	13	37.52	3	36.90	36.70	10	723	1.38%
2023/02/06	2	36.80	0	0.00	37.30	2	686	0.29%
2023/02/01	0	0.00	2	32.30	32.60	-2	578	-0.35%
2023/01/17	2	31.10	0	0.00	31.10	2	531	0.38%
2023/01/05	0	0.00	1	25.90	26.60	-1	394	-0.25%
2023/01/04	2	26.18	1	26.35	25.85	1	379	0.26%
2022/12/13	2	26.13	9	25.62	25.40	-7	209	-3.34%
2022/09/01	6	22.25	0	0.00	22.05	6	44	13.49%
2022/06/06	1	26.10	0	0.00	26.05	1	81	1.23%
2022/05/24	0	0.00	1	25.60	25.60	-1	81	-1.23%
2022/05/23	1	25.80	0	0.00	25.90	1	82	1.22%
2021/11/04	0	0.00	1	26.40	26.50	-1	110	-0.91%
2021/10/01	1	28.65	0	0.00	27.50	1	103	0.97%
2021/04/28	0	0.00	1	29.70	29.70	-1	75	-1.33%
2021/04/26	1	27.10	0	0.00	27.70	1	68	1.46%
2021/04/21	0	0.00	1	24.00	24.70	-1	61	-1.62%
2021/04/19	1	23.30	0	0.00	23.10	1	56	1.76%
2021/04/12	0	0.00	1	23.20	23.30	-1	64	-1.56%
2021/03/10	0	0.00	1	18.40	18.45	-1	58	-1.72%
2021/03/09	0	0.00	3	18.50	18.45	-3	58	-5.12%
2021/03/02	1	19.15	0	0.00	19.20	1	59	1.68%
2021/02/22	1	18.85	0	0.00	18.90	1	65	1.52%
2021/01/28	0	0.00	3	18.40	18.85	-3	66	-4.51%
2021/01/21	0	0.00	4	17.79	18.10	-4	66	-5.97%
2021/01/19	0	0.00	1	18.35	18.50	-1	65	-1.52%
2021/01/04	1	19.80	0	0.00	20.05	1	54	1.84%
2020/12/30	0	0.00	2	19.55	19.70	-2	53	-3.75%
2020/12/11	0	0.00	5	17.74	17.70	-5	31	-16.05%
2020/12/10	5	18.03	0	0.00	17.70	5	30	16.29%
2020/11/23	0	0.00	5	18.05	18.15	-5	31	-15.73%
2020/11/20	5	18.00	0	0.00	17.90	5	32	15.55%
2020/07/10	0	0.00	1	16.75	16.75	-1	122	-0.82%
2020/07/06	2	18.00	2	18.60	18.05	0	115	0.00%
2020/07/03	0	0.00	0.3	18.35	18.35	-0.3	107	-0.31%
2020/04/29	0	0.00	1	17.40	17.40	-1	73	-1.36%
2020/04/27	1	16.30	0	0.00	16.40	1	69	1.45%
2020/04/22	0	0.00	2	19.85	20.00	-2	49	-4.02%
2020/04/17	3	16.00	0	0.00	15.80	3	35	8.56%
2020/04/15	0	0.00	0	16.00	16.10	0	34	-0.02%
2020/04/10	3	15.25	0	0.00	15.25	3	34	8.71%
2020/04/09	3	15.00	0	0.00	15.10	3	31	9.47%
2020/03/26	0	0.00	2	14.80	15.05	-2	25	-7.75%
2020/03/16	0	0.00	3	16.05	16.00	-3	26	-11.54%
2020/03/13	0	0.00	4	16.35	16.35	-4	26	-15.34%
2020/02/27	0	0.00	3	19.45	19.50	-3	29	-10.16%
2020/01/07	0	0.00	1	22.60	22.40	-1	53	-1.87%
2019/12/31	1	23.05	0	0.00	23.05	1	52	1.92%
2019/12/17	1	23.65	1	23.60	23.85	0	49	0.00%
2019/12/06	1	23.70	0	0.00	23.70	1	49	2.04%
2019/12/05	1	23.85	0	0.00	23.85	1	48	2.05%
2019/11/28	0	0.00	4	25.46	25.20	-4	46	-8.66%
2019/11/18	0.9	22.65	0	0.00	22.65	0.9	22	4.10%
2019/11/07	2	22.05	0	0.00	22.00	2	15	12.75%
2019/07/09	1	26.50	0	0.00	26.15	1	44	2.25%
2019/07/08	0	0.00	1	27.00	27.00	-1	59	-1.69%
2019/07/05	1	26.30	0	0.00	27.00	1	65	1.53%
2019/05/29	0	0.00	2	25.25	25.25	-2	81	-2.46%
2019/05/13	2	26.05	0	0.00	26.05	2	84	2.36%
2019/04/12	2	33.50	2	33.15	33.50	0	70	0.00%
2019/03/22	0	0.00	1	28.80	29.00	-1	42	-2.34%
2019/03/14	2	28.60	2	28.40	28.40	0	64	0.00%
2019/03/13	2	28.50	2	28.45	28.40	0	76	0.00%
2019/03/12	3	28.42	2	28.60	28.50	1	79	1.26%
2018/12/19	0	27.35	0	0.00	27.30	0	117	0.00%
2018/12/07	3	32.08	4	31.70	31.45	-1	108	-0.92%
2018/12/06	0	0.00	2	31.50	32.85	-2	93	-2.13%
2018/11/15	1	28.15	1	28.05	27.65	0	80	0.00%
2018/11/14	3	29.97	0	0.00	29.85	3	78	3.84%
2018/11/13	1	26.90	0	0.00	28.85	1	71	1.40%
2018/11/12	2	26.05	0	0.00	26.25	2	67	2.94%
2018/11/09	2	26.55	0	0.00	26.30	2	67	2.97%
2018/10/31	2	27.00	0	0.00	27.00	2	70	2.84%
2018/10/19	0	0.00	2	27.35	27.35	-2	69	-2.88%
2018/10/15	3	26.35	3	28.00	27.40	0	67	0.00%
2018/10/11	0	0.00	3	26.15	26.90	-3	65	-4.57%
2018/10/09	1	28.45	1	28.55	28.55	0	63	0.00%
2018/09/21	4	34.00	0	0.00	34.10	4	56	7.09%
2018/09/17	0	0.00	2	33.90	34.20	-2	58	-3.41%
2018/09/14	3	33.00	0	0.00	33.40	3	58	5.11%
2018/09/13	3	32.00	3	32.30	32.30	0	60	0.00%
2018/09/10	0	0.00	1	31.80	31.75	-1	76	-1.30%
2018/09/07	5	39.50	0	0.00	38.60	5	73	6.83%
2018/09/06	2	40.38	0	0.00	40.40	2	68	2.90%
2018/08/23	2	41.20	0	0.00	39.25	2	73	2.73%
2018/08/14	0	0.00	1	46.00	46.90	-1	69	-1.43%
2018/08/13	1	45.20	0	0.00	46.05	1	70	1.41%
2018/08/02	0	0.00	1	51.90	51.80	-1	68	-1.47%
2018/07/23	2	51.80	0	0.00	51.60	2	71	2.79%
2018/07/19	0	0.00	1	53.00	53.00	-1	73	-1.37%
2018/07/11	1	52.50	0	0.00	52.90	1	73	1.37%
2018/07/10	1	52.40	1	52.90	52.90	0	73	0.00%
2018/06/06	0	0.00	3	56.53	57.20	-3	51	-5.85%
2018/04/17	2	52.50	0	0.00	52.90	2	49	4.02%
2018/04/11	2	54.30	2	55.45	55.40	0	50	0.00%
2018/04/10	0	0.00	2	52.30	53.00	-2	48	-4.15%
2018/03/29	2	51.30	0	0.00	50.70	2	47	4.22%
2018/03/27	2	50.50	2	51.20	52.00	0	47	0.00%
2018/01/19	0	0.00	2	53.45	53.40	-2	46	-4.31%
2018/01/18	0	0.00	2	53.90	53.90	-2	45	-4.35%
2018/01/15	1	51.20	1	51.70	52.00	0	42	0.00%
2018/01/09	1	50.20	0	0.00	49.80	1	41	2.39%
2018/01/05	0	0.00	1	50.30	50.80	-1	40	-2.45%
2018/01/04	2	50.45	0	0.00	50.40	2	41	4.84%
2018/01/03	1	50.30	0	0.00	50.10	1	40	2.45%