加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.18%
  • 成交量
    14,905張
  • 產業
    上市 電腦週邊類股

  • 1577人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英業達 (2356)籌碼相關－日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊 券商分點個股進出

日盛-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07332.591431.7531.50-119,433-0.12%
2023/04/06333.4024.133.4933.90-21.19,086-0.23%
2023/03/31131.95131.8531.9508,6990.00%
2023/03/30131.70531.5131.80-48,866-0.05%
2023/03/2900.00331.0231.10-39,034-0.03%
2023/03/2800.00230.4530.95-29,280-0.02%
2023/03/27131.15430.8030.80-39,646-0.03%
2023/03/24130.75630.6930.75-59,992-0.05%
2023/03/23131.1519.930.8231.15-18.99,873-0.19%
2023/03/22130.1514.230.1230.20-13.29,624-0.14%
2023/03/211929.324128.9429.40-229,451-0.23%
2023/03/20128.204.128.4428.55-3.19,251-0.03%
2023/03/1700.004.228.0828.15-4.29,191-0.05%
2023/03/1613.127.80427.9528.009.18,9090.10%
2023/03/1500.00327.2727.20-38,725-0.03%
2023/03/1400.00527.2927.15-58,709-0.06%
2023/03/1300.00827.4127.35-88,704-0.09%
2023/03/1000.00127.0027.05-18,648-0.01%
2023/03/091026.80127.0527.0098,7570.10%
2023/03/0100.002426.9926.95-249,858-0.24%
2023/02/24126.7000.0026.6019,9860.01%
2023/02/23126.8000.0026.80110,0270.01%
2023/02/220.126.6000.0026.800.110,0490.00%
2023/02/20026.45826.5326.65-810,176-0.08%
2023/02/1600.00626.4526.25-610,728-0.06%
2023/02/1500.00326.0026.10-310,693-0.03%
2023/02/140.126.00125.9526.05-0.910,663-0.01%
2023/02/130.125.7500.0025.750.110,6940.00%
2023/02/1000.00125.8025.60-110,636-0.01%
2023/02/09225.9800.0025.80210,6050.02%
2023/02/030.125.55125.7025.65-0.910,494-0.01%
2023/02/023025.503025.5525.45010,5760.00%
2023/01/31625.4500.0025.25610,5130.06%
2023/01/1300.00125.9025.90-110,331-0.01%
2023/01/10326.60326.5726.55010,8120.00%
2023/01/0900.001126.4026.50-1110,913-0.10%
2023/01/0500.00526.1026.20-511,022-0.05%
2022/12/29225.80526.0026.10-311,293-0.03%
2022/12/2800.001526.0526.10-1511,294-0.13%
2022/12/2700.00226.1026.15-211,317-0.02%
2022/12/2300.00126.0026.00-111,477-0.01%
2022/12/2200.00625.8525.95-611,717-0.05%
2022/12/21225.5500.0025.75211,5710.02%
2022/12/2000.00225.7025.65-211,263-0.02%
2022/12/19225.601625.6525.85-1411,060-0.13%
2022/12/16124.8000.0025.70110,5460.01%
2022/12/15225.100.325.0025.101.810,1870.02%
2022/12/142024.902325.0925.15-310,184-0.03%
2022/12/1300.00224.8324.70-210,160-0.02%
2022/12/1200.00424.7524.80-410,099-0.04%
2022/12/08224.28324.2824.35-110,237-0.01%
2022/12/07224.10524.2724.25-310,225-0.03%
2022/12/0600.00624.1824.35-610,168-0.06%
2022/12/02623.89523.8523.90110,1360.01%
2022/12/01724.2400.0024.20710,0690.07%
2022/11/2900.001324.2524.70-139,347-0.14%
2022/11/25523.661024.0024.00-59,430-0.05%
2022/11/24523.5500.0024.4059,4100.05%
2022/11/23123.4000.0023.4019,5620.01%
2022/11/229.323.4200.0023.509.39,6740.10%
2022/11/21124.601224.4524.50-119,440-0.12%
2022/11/1700.00224.7525.35-29,496-0.02%
2022/11/15025.55325.7525.75-39,458-0.03%
2022/11/141525.502825.4025.70-139,372-0.14%
2022/11/0100.00124.0024.10-19,047-0.01%
2022/10/310.223.55224.1824.40-1.89,057-0.02%
2022/10/26123.50423.4823.50-38,992-0.03%
2022/10/2400.00123.0523.10-18,957-0.01%
2022/10/18522.6000.0022.7558,5720.06%
2022/10/1300.00423.3023.25-48,296-0.05%
2022/10/1100.00323.1022.85-38,228-0.04%
2022/10/05123.0000.0022.8518,5140.01%
2022/09/30123.0000.0022.9018,5620.01%
2022/09/2900.00123.4023.40-18,545-0.01%
2022/09/20122.9500.0023.2017,9010.01%
2022/09/16122.9500.0022.9017,7870.01%
2022/09/08122.9000.0023.5018,2540.01%
2022/09/07222.7000.0022.8028,2050.02%
2022/08/30623.0800.0023.0067,7520.08%
2022/08/29323.2000.0023.2037,5340.04%
2022/08/18423.9500.0023.9548,0870.05%
2022/08/1100.001024.4024.55-108,034-0.12%
2022/08/0900.00324.3524.45-38,132-0.04%
2022/08/0300.001023.9524.10-108,533-0.12%
2022/08/0200.00523.9523.75-58,602-0.06%
2022/07/281023.5500.0023.60108,6580.12%
2022/07/201022.7000.0022.55108,7040.11%
2022/07/15122.3000.0022.4518,6740.01%
2022/07/14122.8000.0022.7018,6030.01%
2022/07/12123.4500.0023.7018,2380.01%
2022/07/11424.2000.0024.1048,1480.05%
2022/07/071023.9500.0024.00108,1540.12%
2022/07/06124.2000.0024.1018,1540.01%
2022/07/04124.4000.0024.6518,1870.01%
2022/07/01324.73124.7024.7528,2550.02%
2022/06/30525.3000.0025.1558,2400.06%
2022/06/29225.2500.0025.2528,1660.02%
2022/06/2300.002025.0124.85-208,336-0.24%
2022/06/2200.00224.9524.80-28,223-0.02%
2022/06/21224.9000.0024.9528,0830.02%
2022/06/15425.35225.3525.3027,7600.03%
2022/06/0900.00525.8025.75-57,745-0.06%
2022/06/0600.00126.0026.10-17,638-0.01%
2022/06/01625.5000.0025.5567,8290.08%
2022/05/31125.9000.0025.8017,8360.01%
2022/05/1900.00226.1526.15-27,222-0.03%
2022/05/1800.001326.1626.20-137,176-0.18%
2022/05/17526.251526.2826.00-107,112-0.14%
2022/05/1600.00526.1026.45-57,037-0.07%
2022/05/11425.6500.0025.8046,7510.06%
2022/05/1000.002025.6025.85-206,680-0.30%
2022/05/0900.00325.8825.85-36,614-0.05%
2022/05/0600.00125.7525.80-16,552-0.02%
2022/05/0500.00825.6525.90-86,538-0.12%
2022/05/0400.000.125.6025.60-0.16,5330.00%
2022/05/0300.001025.4525.35-106,571-0.15%
2022/04/2900.00125.2025.40-16,646-0.02%
2022/04/28124.7500.0024.8516,8050.01%
2022/04/2700.00125.0024.90-16,792-0.01%
2022/04/21525.1500.0025.2556,7310.07%
2022/04/2000.00225.4025.20-26,729-0.03%
2022/04/1800.00125.1525.40-16,672-0.01%
2022/04/15125.40125.3525.3506,6900.00%
2022/04/14125.55125.4525.5506,6860.00%
2022/04/12425.0000.0024.8046,6480.06%
2022/04/11124.8000.0024.8516,5560.02%
2022/04/07224.6000.0024.5526,4300.03%
2022/04/06124.75224.7024.90-16,304-0.02%
2022/04/01224.6800.0024.8526,2330.03%
2022/03/30124.8500.0024.8016,1120.02%
2022/03/25624.95125.3025.3056,0980.08%
2022/03/24225.0000.0025.0026,2130.03%
2022/03/23125.0000.0025.0516,3370.02%
2022/03/22225.0500.0025.0026,3290.03%
2022/03/21525.2500.0025.2056,2850.08%
2022/03/183.424.9600.0025.003.46,2710.05%
2022/03/1700.001025.0525.05-106,080-0.16%
2022/03/16324.7200.0025.0536,0440.05%
2022/03/1400.00125.1025.10-16,010-0.02%
2022/03/11125.0500.0025.1516,0740.02%
2022/03/10425.1000.0025.0546,1790.06%
2022/03/09224.80224.9024.7506,2490.00%
2022/03/08224.7300.0024.6526,5650.03%
2022/03/07224.6500.0024.8026,4800.03%
2022/03/04125.4000.0025.3016,5500.02%
2022/03/03125.8500.0025.8516,5270.02%
2022/02/23525.8500.0025.8056,3200.08%
2022/02/22125.50925.9025.95-86,313-0.13%
2022/02/1800.001525.7525.70-156,347-0.24%
2022/02/17125.65925.7825.85-86,524-0.12%
2022/02/161625.593325.6225.70-176,579-0.26%
2022/02/141025.2900.0025.40106,5460.15%
2022/02/111625.6900.0025.80166,5490.24%
2022/02/10425.70125.8525.9036,5980.05%
2022/02/09125.70125.7525.8506,5910.00%
2022/02/07525.1500.0025.4056,5830.08%
2022/01/2600.000.325.4025.20-0.36,5520.00%
2022/01/251225.2100.0025.45126,5480.18%
2022/01/24325.401025.4025.45-76,480-0.11%
2022/01/21225.1500.0025.1526,4440.03%
2022/01/202025.4000.0025.45206,2410.32%
2022/01/19125.2500.0025.1516,2770.02%
2022/01/1700.001024.9024.95-106,308-0.16%
2022/01/142025.11125.0025.00196,5250.29%
2022/01/13125.2000.0025.4016,6190.02%
2022/01/1200.001525.1025.20-156,710-0.22%
2022/01/111625.2300.0025.25166,8260.23%
2022/01/1000.00125.2025.45-16,862-0.01%
2022/01/0700.000.125.0024.95-0.16,8940.00%
2022/01/0600.00225.0025.10-26,892-0.03%
2022/01/05324.7700.0024.7536,9480.04%
2022/01/0300.00325.1525.00-37,311-0.04%
2021/12/2900.00424.9525.05-47,851-0.05%
2021/12/2800.00325.0025.00-37,923-0.04%
2021/12/27224.93224.8825.0008,0770.00%
2021/12/24524.9600.0025.0058,2120.06%
2021/12/2100.00224.7524.95-28,708-0.02%
2021/12/201024.7900.0024.95108,8790.11%
2021/12/17225.2300.0025.3028,9750.02%
2021/12/15225.3000.0025.3029,4080.02%
2021/12/1400.00425.5025.50-49,525-0.04%
2021/12/10125.6000.0025.5519,6390.01%
2021/12/08125.6000.0025.4519,6450.01%
2021/12/0700.00125.5025.65-19,574-0.01%
2021/12/0600.008025.5525.55-809,541-0.84%
2021/12/032225.65125.3025.65219,5260.22%
2021/12/0254.125.471425.4825.5540.19,5560.42%
2021/12/0100.00226.3026.25-29,249-0.02%
2021/11/3000.00326.3325.80-39,270-0.03%
2021/11/2600.00125.9025.80-19,017-0.01%
2021/11/2400.00325.8525.95-39,098-0.03%
2021/11/23925.741125.8025.80-29,094-0.02%
2021/11/19626.1300.0026.1069,0930.07%
2021/11/18326.3300.0026.4539,1510.03%
2021/11/171126.94127.0026.85109,1750.11%
2021/11/16226.90326.8827.00-19,197-0.01%
2021/11/15126.60126.5026.6509,1500.00%
2021/11/1100.00226.2026.40-29,300-0.02%
2021/11/09126.150.126.1026.300.99,4360.01%
2021/11/0200.00426.5526.60-49,722-0.04%
2021/10/29126.6000.0026.5519,7330.01%
2021/10/271026.9000.0026.95109,7960.10%
2021/10/2200.001326.7526.90-139,923-0.13%
2021/10/21126.35326.5226.35-29,742-0.02%
2021/10/20626.44826.5726.45-29,819-0.02%
2021/10/19126.201626.1026.20-159,844-0.15%
2021/10/18126.4500.0026.4519,9680.01%
2021/10/1400.001.126.5926.50-1.110,215-0.01%
2021/10/1300.001426.6026.50-1410,491-0.13%
2021/10/121526.80626.6026.65910,8840.08%
2021/10/0800.00726.6326.70-711,941-0.06%
2021/10/0700.00226.5326.30-212,287-0.02%
2021/10/06126.207526.2026.20-7412,402-0.60%
2021/10/05725.8400.0025.75712,4980.06%
2021/10/0400.000.725.8625.85-0.712,695-0.01%
2021/09/300.225.5500.0025.800.213,1110.00%
2021/09/2900.00425.8926.00-413,206-0.03%
2021/09/28326.301826.1226.40-1513,201-0.11%
2021/09/27626.05426.0826.10213,2520.02%
2021/09/2400.0012.925.8025.75-12.913,157-0.10%
2021/09/232725.60925.7525.501813,1170.14%
2021/09/22125.20925.0325.40-812,870-0.06%
2021/09/1700.00724.7724.90-712,619-0.06%
2021/09/1400.00224.7024.65-212,677-0.02%
2021/09/13524.4000.0024.70512,8020.04%
2021/09/0900.00224.5024.50-213,274-0.02%
2021/09/08524.5000.0024.45513,3900.04%
2021/09/070.424.45524.3524.75-4.613,396-0.03%
2021/09/06324.40424.3524.15-113,313-0.01%
2021/09/03324.28124.4024.45213,3580.01%
2021/09/0200.00824.3524.35-813,409-0.06%
2021/09/01124.3000.0024.35113,5570.01%
2021/08/31124.1500.0024.30113,5320.01%
2021/08/30123.9500.0024.35113,5000.01%
2021/08/2700.00324.1024.20-313,513-0.02%
2021/08/26223.95224.0024.15013,5050.00%
2021/08/25124.30124.1024.20013,4890.00%
2021/08/2400.00724.2524.30-713,505-0.05%
2021/08/23124.25124.0524.15013,4810.00%
2021/08/20123.75523.8223.90-413,484-0.03%
2021/08/19123.8000.0023.80113,6780.01%
2021/08/18123.50323.6523.75-213,702-0.01%
2021/08/17123.7500.0023.70113,6370.01%
2021/08/1600.00623.6823.75-613,582-0.04%
2021/08/130.123.50423.7123.75-413,581-0.03%
2021/08/1200.00323.5023.50-313,564-0.02%
2021/08/113.123.1500.0023.203.113,5290.02%
2021/08/101.123.36223.4523.55-0.913,486-0.01%
2021/08/093.123.35123.7023.402.113,6330.02%
2021/08/0600.00123.5523.70-113,701-0.01%
2021/08/05523.4400.0023.40513,9960.04%
2021/08/041.123.41223.4023.50-114,382-0.01%
2021/08/02223.4500.0023.55214,7500.01%
2021/07/30323.3800.0023.45314,7580.02%
2021/07/29223.58223.6023.55014,7640.00%
2021/07/28623.61123.8023.65514,8660.03%
2021/07/273.123.7400.0023.853.115,1670.02%
2021/07/26223.70323.9724.00-115,295-0.01%
2021/07/234.223.87523.8723.65-0.815,175-0.01%
2021/07/22623.6800.0023.80615,1490.04%
2021/07/20423.48523.5523.55-115,016-0.01%
2021/07/19823.52223.4523.55614,9510.04%
2021/07/161423.84123.9023.851314,9640.09%
2021/07/152724.10124.0524.052614,8310.18%
2021/07/141227.0736127.1527.15-34913,800-2.53% 大賣/鉅額交易
2021/07/131327.031427.0627.05-113,424-0.01%
2021/07/1200.003.127.2527.15-3.113,140-0.02%
2021/07/09227.40227.2527.50012,9450.00%
2021/07/0800.00327.5227.45-312,913-0.02%
2021/07/07127.501027.4227.40-912,932-0.07%
2021/07/0600.00927.1427.20-912,823-0.07%
2021/07/051526.984.226.9527.0010.813,0210.08%
2021/07/021326.80526.5526.75813,3280.06%
2021/07/01126.25126.4026.20013,3470.00%
2021/06/30426.082426.2026.25-2013,631-0.15%
2021/06/2900.001.525.7325.70-1.514,084-0.01%
2021/06/2800.000.525.8025.75-0.515,5380.00%
2021/06/25325.781025.8025.70-716,044-0.04%
2021/06/241325.74425.7025.70916,4940.05%
2021/06/22325.5200.0025.35316,6830.02%
2021/06/18225.90126.3026.15116,8520.01%
2021/06/1700.00725.7926.10-717,017-0.04%
2021/06/16225.3500.0025.35218,0260.01%
2021/06/1500.001125.3025.40-1118,265-0.06%
2021/06/09825.24125.2525.20718,9330.04%
2021/06/07125.6500.0025.70119,1830.01%
2021/06/04425.8400.0025.80419,4380.02%
2021/06/0300.00226.1026.15-220,076-0.01%
2021/06/021026.00126.2026.05920,6210.04%
2021/06/0100.00226.0526.20-220,850-0.01%
2021/05/3100.00425.7925.85-420,947-0.02%
2021/05/2700.00325.8525.65-321,174-0.01%
2021/05/2600.00326.0226.00-321,288-0.01%
2021/05/25425.752125.7725.75-1721,521-0.08%
2021/05/24125.50125.5025.65022,1090.00%
2021/05/2100.00225.8025.75-223,142-0.01%
2021/05/20525.32925.4825.30-423,252-0.02%
2021/05/19225.13525.1525.10-323,261-0.01%
2021/05/18225.002025.0625.15-1823,373-0.08%
2021/05/171624.442024.6324.35-423,614-0.02%
2021/05/14424.94524.9824.95-123,4810.00%
2021/05/131124.8700.0024.801123,3510.05%
2021/05/121625.433425.8125.55-1823,026-0.08%
2021/05/11226.35226.6026.30022,6490.00%
2021/05/10526.6700.0026.55522,4160.02%
2021/05/05226.73426.8626.70-222,990-0.01%
2021/05/041426.38326.2826.551122,9200.05%
2021/05/03226.803326.9826.70-3122,624-0.14%
2021/04/29227.231027.2027.15-822,537-0.04%
2021/04/281627.161127.2227.25522,5630.02%
2021/04/271427.103027.1527.15-1622,683-0.07%
2021/04/26427.15727.1527.15-322,628-0.01%
2021/04/23927.09127.4527.10822,5880.04%
2021/04/22627.376327.1627.30-5722,673-0.25%
2021/04/21627.45527.4527.45122,5260.00%
2021/04/2000.00727.3627.35-722,278-0.03%
2021/04/191027.15827.1727.30222,2180.01%
2021/04/169126.9100.0027.109122,1040.41%
2021/04/154926.90126.9026.904822,1590.22%
2021/04/1423.526.77126.8526.7522.522,1450.10%
2021/04/13627.03427.0527.00222,0640.01%
2021/04/12627.271327.3127.30-721,876-0.03%
2021/04/09627.3822.727.3427.55-16.721,705-0.08%
2021/04/0800.0021.327.1227.35-21.321,322-0.10%
2021/04/0714.226.881526.9226.95-0.920,8780.00%
2021/04/06926.83426.8327.10520,6380.02%
2021/04/0175.226.723226.7726.7543.220,2560.21%
2021/03/31118.227.322127.2227.0097.219,6210.50% 大買/
2021/03/3052.227.49627.3427.5046.218,1800.25%
2021/03/297.227.175427.1127.25-46.917,750-0.26%
2021/03/26526.60226.6526.60317,3860.02%
2021/03/255.126.70826.6926.80-2.917,290-0.02%
2021/03/24126.85626.9126.95-517,247-0.03%
2021/03/23626.681126.6727.00-517,127-0.03%
2021/03/222627.021326.8026.851316,9110.08%
2021/03/192227.106427.1827.05-4216,544-0.25%
2021/03/181326.661326.5726.55015,5020.00%
2021/03/171126.291226.3026.35-115,351-0.01%
2021/03/1600.002125.9025.85-2115,256-0.14%
2021/03/1500.00725.7025.65-715,143-0.05%
2021/03/1200.006625.8425.90-6615,044-0.44%
2021/03/11225.80825.7925.80-615,014-0.04%
2021/03/101625.791325.7125.65314,8850.02%
2021/03/092125.931025.9726.001114,7090.07%
2021/03/08625.422825.4125.70-2214,136-0.16%
2021/03/05124.75324.7525.20-213,665-0.01%
2021/03/04224.65724.8424.85-513,713-0.04%
2021/03/031224.77824.8024.80413,6750.03%
2021/03/0200.00124.6024.60-113,577-0.01%
2021/02/26424.79424.7624.80013,4290.00%
2021/02/252825.00624.9125.002213,1890.17%
2021/02/2410525.006525.1825.004012,9390.31% 大買/
2021/02/233624.702324.7024.901312,3180.11%
2021/02/22723.70223.8023.80511,3050.04%
2021/02/19423.33223.4523.60211,2200.02%
2021/02/17823.0800.0023.15811,1270.07%
2021/02/05323.2000.0023.15310,9110.03%
2021/02/04123.252023.3023.25-1910,989-0.17%
2021/02/02223.3300.0023.30211,3320.02%
2021/02/0100.00123.1523.30-111,356-0.01%
2021/01/29123.50223.8023.25-111,330-0.01%
2021/01/28123.90423.9024.00-311,137-0.03%
2021/01/27123.9000.0023.95110,9090.01%
2021/01/26123.1000.0023.10110,5680.01%
2021/01/25423.16123.4523.35310,5760.03%
2021/01/222222.8400.0023.102210,6260.21%
2021/01/21222.90122.9522.80110,7260.01%
2021/01/20723.0400.0022.90710,7620.07%
2021/01/19423.582023.6323.50-1610,574-0.15%
2021/01/18323.4200.0023.50310,5290.03%
2021/01/15123.7500.0023.70110,4130.01%
2021/01/14523.8600.0023.80510,2800.05%
2021/01/13123.651023.7023.70-910,194-0.09%
2021/01/111323.73523.7023.75810,1010.08%
2021/01/081023.7300.0023.851010,1020.10%
2021/01/0700.007723.7523.75-779,987-0.77%
2021/01/062523.8500.0023.80259,9700.25%
2021/01/05224.0000.0024.0029,8880.02%
2021/01/04924.092.224.1424.056.89,9840.07%
2020/12/30623.83223.8524.0549,9860.04%
2020/12/2800.008.224.0924.10-8.210,014-0.08%
2020/12/2500.000.623.9523.95-0.69,977-0.01%
2020/12/2400.0012.423.8523.90-12.49,970-0.12%
2020/12/21323.7000.0023.85310,0310.03%
2020/12/18323.8900.0023.70310,0120.03%
2020/12/17223.95123.9524.0019,8670.01%
2020/12/16224.1000.0024.2529,8360.02%
2020/12/15124.20324.1523.90-29,814-0.02%
2020/12/14124.15724.2124.20-69,753-0.06%
2020/12/11323.95423.9624.00-19,696-0.01%
2020/12/10124.351924.2224.10-189,600-0.19%
2020/12/09224.25224.2524.2009,3900.00%
2020/12/0800.00324.1024.10-39,296-0.03%
2020/12/07524.00323.9324.0029,1640.02%
2020/12/042023.702223.6123.75-29,118-0.02%
2020/12/03123.60323.6523.65-29,059-0.02%
2020/12/02523.55623.4923.55-18,976-0.01%
2020/12/0100.00823.3123.35-89,015-0.09%
2020/11/30423.4500.0023.3049,0310.04%
2020/11/271223.19123.2523.35118,8040.12%
2020/11/26223.052123.1023.15-198,807-0.22%
2020/11/2500.00223.2523.15-29,013-0.02%
2020/11/24223.20123.2023.2019,1540.01%
2020/11/233.123.2000.0023.153.19,0770.03%
2020/11/2000.005.222.9222.90-5.29,038-0.06%
2020/11/19123.0000.0023.0019,1270.01%
2020/11/1700.00322.8522.85-39,224-0.03%
2020/11/16822.90522.9022.9039,4830.03%
2020/11/13222.851222.7022.90-109,559-0.10%
2020/11/121022.771022.8522.8009,5890.00%
2020/11/117122.469722.9823.00-269,558-0.27%
2020/11/101422.21122.2522.30139,4110.14%
2020/11/09622.3200.0022.2569,6430.06%
2020/11/05522.3000.0022.3059,8550.05%
2020/11/041222.3400.0022.20129,9320.12%
2020/11/034.322.4900.0022.504.39,9190.04%
2020/10/29322.451122.4022.40-810,107-0.08%
2020/10/28422.281322.3322.25-910,076-0.09%
2020/10/2700.00322.0221.95-310,110-0.03%
2020/10/23121.8500.0021.75110,3000.01%
2020/10/22121.6000.0021.60110,5200.01%
2020/10/21721.690.221.7521.656.810,6030.06%
2020/10/19321.7800.0021.75310,8930.03%
2020/10/163221.8200.0021.803211,0940.29%
2020/10/1400.00622.1522.00-611,312-0.05%
2020/10/13621.8300.0021.75611,5030.05%
2020/10/122021.8000.0022.002011,7970.17%
2020/10/071022.0000.0022.001012,6670.08%
2020/10/05122.0500.0022.05112,9390.01%
2020/09/30322.3500.0022.45313,1580.02%
2020/09/24621.89222.0021.70413,9230.03%
2020/09/231422.3500.0022.351413,9820.10%
2020/09/22422.5800.0022.55414,0440.03%
2020/09/18122.951023.0523.05-914,270-0.06%
2020/09/17422.88222.9022.90214,2790.01%
2020/09/163022.97223.0523.002814,3630.19%
2020/09/15122.95522.9922.95-414,454-0.03%
2020/09/142022.8000.0022.802014,7850.14%
2020/09/1000.003.422.7622.85-3.414,878-0.02%
2020/09/09522.6300.0022.60514,9900.03%
2020/09/081422.86122.9022.801314,9550.09%
2020/09/07322.90122.9523.00214,9960.01%
2020/09/041222.680.122.8522.8011.915,0930.08%
2020/09/0300.00123.0022.95-115,063-0.01%
2020/09/02322.95323.0723.10015,2020.00%
2020/09/01222.85522.7522.85-315,223-0.02%
2020/08/312322.89123.0022.752215,2290.14%
2020/08/28422.9100.0023.05415,0990.03%
2020/08/271322.7300.0022.851315,0410.09%
2020/08/26722.7900.0022.90715,0730.05%
2020/08/256.122.8300.0022.906.115,0500.04%
2020/08/24822.8300.0022.75815,0840.05%
2020/08/2100.00122.9022.85-115,000-0.01%
2020/08/201322.65122.7022.501214,9230.08%
2020/08/191723.3100.0023.251714,6840.12%
2020/08/18723.46123.6023.50614,5250.04%
2020/08/17823.63523.6023.60314,4380.02%
2020/08/14823.660.123.8023.657.914,4230.05%
2020/08/13523.8400.0023.95514,3100.03%
2020/08/121424.06324.0323.901114,1160.08%
2020/08/112424.3400.0024.152414,1960.17%
2020/08/07324.600.124.5024.502.914,0270.02%
2020/08/06324.6800.0024.60314,0760.02%
2020/08/05124.6500.0024.50114,0260.01%
2020/08/03424.5900.0024.35413,9330.03%
2020/07/30224.6000.0024.85213,6510.01%
2020/07/2800.001124.5824.65-1113,528-0.08%
2020/07/2736224.40124.7524.4036113,4052.69% 大買/鉅額交易
2020/07/241224.7300.0024.801213,3420.09%
2020/07/23424.857.425.0025.00-3.413,156-0.03%
2020/07/221224.868.125.0024.803.913,0310.03%
2020/07/21125.1000.0025.05112,8330.01%
2020/07/2000.00124.7525.15-112,715-0.01%
2020/07/17724.96425.0024.75312,5750.02%
2020/07/161625.1600.0025.151612,3310.13%
2020/07/151825.49225.5825.601612,0090.13%
2020/07/14927.8637128.0027.70-36211,463-3.16% 大賣/鉅額交易
2020/07/10127.1515.127.2727.25-14.110,893-0.13%
2020/07/093827.6900.0027.703810,7750.35%
2020/07/08127.15327.1027.25-210,480-0.02%
2020/07/07427.51527.0927.25-110,340-0.01%
2020/07/0600.00427.5827.60-410,047-0.04%
2020/07/033027.503627.3127.50-69,873-0.06%
2020/07/02726.63726.5127.1509,8020.00%
2020/07/01125.301126.0125.95-109,703-0.10%
2020/06/30425.1000.0025.1049,6410.04%
2020/06/29325.6000.0025.4539,6380.03%
2020/06/23225.90526.0025.90-39,486-0.03%
2020/06/2200.001126.0226.00-119,464-0.12%
2020/06/191225.65225.6825.80109,4860.11%
2020/06/18425.65225.7025.8029,1600.02%
2020/06/17125.75325.8525.95-29,094-0.02%
2020/06/161425.611325.6225.8019,1960.01%
2020/06/15125.65125.3525.1509,2460.00%
2020/06/12125.5500.0025.6019,2470.01%
2020/06/11225.60125.8025.5519,3010.01%
2020/06/1000.00626.0226.05-69,278-0.06%
2020/06/09126.25226.1526.15-19,398-0.01%
2020/06/081225.66125.5525.65119,3020.12%
2020/06/0400.00225.2825.40-29,301-0.02%
2020/06/0300.00425.2825.25-49,265-0.04%
2020/06/0200.00424.8524.90-49,135-0.04%
2020/06/0100.001024.6424.70-109,080-0.11%
2020/05/2900.00124.3024.40-19,060-0.01%
2020/05/2800.00224.2324.30-28,916-0.02%
2020/05/2700.00524.3024.40-59,035-0.06%
2020/05/26124.401124.2824.15-109,082-0.11%
2020/05/2500.00223.8524.10-28,993-0.02%
2020/05/22323.801423.9623.70-118,987-0.12%
2020/05/2100.001024.0524.15-109,050-0.11%
2020/05/2000.00323.9323.95-39,034-0.03%
2020/05/19723.7900.0023.7579,0610.08%
2020/05/18123.65424.0423.60-39,018-0.03%
2020/05/151223.4400.0023.60128,8690.14%
2020/05/14223.2800.0023.5528,8100.02%
2020/05/1200.00123.2523.30-18,679-0.01%
2020/05/08223.4500.0023.4528,6850.02%
2020/05/0600.002022.9522.85-208,618-0.23%
2020/05/05123.1000.0023.0518,5810.01%
2020/05/04123.0000.0023.1018,5780.01%
2020/04/3000.00223.5023.50-28,531-0.02%
2020/04/2900.00423.4523.35-48,469-0.05%
2020/04/2700.00523.4523.50-58,752-0.06%
2020/04/2400.00123.3023.10-18,652-0.01%
2020/04/14223.6000.0023.5528,3680.02%
2020/04/1300.00123.3023.45-18,312-0.01%
2020/04/10223.3500.0023.1528,2810.02%
2020/04/0800.00223.3023.20-28,285-0.02%
2020/04/07223.5300.0023.3028,2510.02%
2020/04/0600.0010823.6423.60-1088,128-1.33% 大賣/鉅額交易
2020/04/0100.00623.0023.00-67,953-0.08%
2020/03/3100.000.223.2023.30-0.27,8180.00%
2020/03/26121.9000.0021.6017,5900.01%
2020/03/25121.9500.0021.6017,6660.01%
2020/03/2000.00220.4020.60-27,543-0.03%
2020/03/19119.2000.0018.7517,3980.01%
2020/03/18219.6000.0019.9027,2310.03%
2020/03/17119.75219.7519.90-17,139-0.01%
2020/03/16120.6000.0020.3516,9950.01%
2020/03/13520.001320.7121.20-86,904-0.12%
2020/03/12521.84322.0021.6526,6600.03%
2020/03/101022.350.722.5022.509.36,5000.14%
2020/03/09122.8000.0022.8516,3900.02%
2020/03/0600.00123.2023.05-16,312-0.02%
2020/03/0500.00223.3023.20-26,282-0.03%
2020/03/0400.00122.9523.15-16,270-0.02%
2020/03/02122.5000.0022.7016,2460.02%
2020/02/2700.00123.0022.95-16,269-0.02%
2020/02/2600.00123.0523.05-16,200-0.02%
2020/02/2100.001623.3923.35-166,084-0.26%
2020/02/1800.00323.0023.00-36,064-0.05%
2020/02/1400.00123.0523.05-16,178-0.02%
2020/02/13122.9000.0022.9016,1890.02%
2020/02/12322.90122.8522.8526,2160.03%
2020/02/111722.93122.9022.85166,2000.26%
2020/02/1000.00423.0323.25-46,182-0.06%
2020/02/0600.00323.0823.05-36,166-0.05%
2020/02/0500.001022.9022.80-106,209-0.16%
2020/02/0400.00322.9522.95-36,164-0.05%
2020/02/03122.8000.0022.9516,1370.02%
2020/01/311223.14423.1322.9586,1050.13%
2020/01/30322.551122.7322.95-85,977-0.13%
2020/01/20122.9000.0022.9015,7500.02%
2020/01/1700.00022.9523.0005,7380.00%
2020/01/16322.752.122.9522.950.95,7490.02%
2020/01/1500.00223.2023.20-25,785-0.03%
2020/01/1400.00323.2023.20-35,851-0.05%
2020/01/1000.00223.1023.10-25,959-0.03%
2020/01/0800.00222.5522.60-25,965-0.03%
2020/01/0700.001022.8022.80-105,979-0.17%
2020/01/06322.75822.8022.75-56,084-0.08%
2020/01/0300.00522.9522.95-56,164-0.08%
2020/01/021222.9200.0022.95126,1380.20%
2019/12/3100.00122.8522.85-16,160-0.02%
2019/12/301323.05523.1023.0086,1490.13%
2019/12/27123.45623.5023.40-56,126-0.08%
2019/12/26123.3500.0023.3516,0750.02%
2019/12/25223.35423.4023.30-26,186-0.03%
2019/12/2400.001123.2023.15-116,241-0.18%
2019/12/2300.00123.2023.30-16,235-0.02%
2019/12/19123.20623.2023.20-56,083-0.08%
2019/12/1800.00223.0823.25-26,090-0.03%
2019/12/17122.7500.0022.9016,1430.02%
2019/12/16122.8500.0022.8016,1620.02%
2019/12/13222.9500.0022.9526,2660.03%
2019/12/1200.00722.9822.90-76,302-0.11%
2019/12/1100.001322.8823.00-136,319-0.21%
2019/12/10322.92222.9022.9016,3240.02%
2019/12/0900.00423.2523.15-46,335-0.06%
2019/12/06423.0500.0023.2046,4070.06%
2019/12/05123.00323.1523.05-26,390-0.03%
2019/12/031223.13623.1523.1566,4320.09%
2019/12/02222.90722.8222.90-56,497-0.08%
2019/11/29222.951123.0422.85-96,507-0.14%
2019/11/2800.00223.0523.10-26,493-0.03%
2019/11/27523.24223.0523.0536,5770.05%
2019/11/25223.331723.2023.30-156,450-0.23%
2019/11/22523.20323.2523.2526,5510.03%
2019/11/2100.00123.0023.05-16,621-0.02%
2019/11/20223.1800.0023.1526,6500.03%
2019/11/1900.00923.1123.25-96,746-0.13%
2019/11/18323.10223.0823.1516,8600.01%
2019/11/15122.75322.7822.80-26,899-0.03%
2019/11/13222.300.422.4022.301.67,0910.02%
2019/11/12522.92922.7822.85-47,548-0.05%
2019/11/11522.80722.7922.90-27,841-0.03%
2019/11/081122.7500.0022.75117,8010.14%
2019/11/071122.75222.6522.7097,7760.12%
2019/11/06422.731322.7122.75-97,766-0.12%
2019/11/051922.84422.7822.90157,7720.19%
2019/11/0400.00122.3522.40-17,762-0.01%
2019/11/01522.10522.0522.0507,7820.00%
2019/10/2900.004022.2022.10-407,970-0.50%
2019/10/28322.202222.1022.15-197,938-0.24%
2019/10/25422.15322.0022.1017,9200.01%
2019/10/245122.2000.0022.05517,8920.65%
2019/10/23322.252422.1122.15-217,802-0.27%
2019/10/222021.903322.0421.95-137,754-0.17%
2019/10/21221.80121.8521.9017,7080.01%
2019/10/18121.805021.9021.75-497,699-0.64%
2019/10/1700.00721.7121.80-77,650-0.09%
2019/10/1600.005521.5121.70-557,619-0.72%
2019/10/15621.3000.0021.4067,6060.08%
2019/10/1415321.4000.0021.301537,6122.01% 大買/鉅額交易
2019/10/092521.5700.0021.55257,4920.33%
2019/10/07521.80121.8521.8547,7510.05%
2019/10/03721.591.521.5721.555.58,0290.07%
2019/10/0100.00622.0521.85-68,137-0.07%
2019/09/241421.9100.0021.90148,1950.17%
2019/09/23121.75321.7021.80-28,214-0.02%
2019/09/2000.00121.5521.65-18,432-0.01%
2019/09/19821.5800.0021.5088,3260.10%
2019/09/18821.6200.0021.4588,2420.10%
2019/09/16421.9400.0021.8548,1660.05%
2019/09/11222.00122.0521.9518,2980.01%
2019/09/10521.801321.6822.00-88,285-0.10%
2019/09/0600.00421.7521.80-48,242-0.05%
2019/09/05121.751021.8021.75-98,186-0.11%
2019/09/04221.4300.0021.5028,1480.02%
2019/09/03521.60221.5521.5538,0870.04%
2019/09/02721.49121.5521.5568,1670.07%
2019/08/30221.45921.4021.50-78,194-0.09%
2019/08/29221.23121.3521.1018,1340.01%
2019/08/2700.00121.1021.30-18,182-0.01%
2019/08/26320.7300.0020.7538,1570.04%
2019/08/23121.00221.0021.00-18,092-0.01%
2019/08/22221.00121.0521.0018,0520.01%
2019/08/21720.8600.0020.9078,0580.09%
2019/08/20220.7500.0020.7027,9180.03%
2019/08/19220.93120.9520.8017,8010.01%
2019/08/161520.7300.0020.80157,6830.20%
2019/08/153820.74420.7020.65347,5040.45%
2019/08/141421.7900.0021.70146,9590.20%
2019/08/13322.2700.0022.1536,6700.04%
2019/08/08322.2700.0022.3536,8220.04%
2019/08/07422.1400.0022.0046,8380.06%
2019/08/06622.10122.3522.3556,8820.07%
2019/08/051422.4200.0022.40146,7930.21%
2019/08/02222.8800.0022.9026,7470.03%
2019/08/01523.3500.0023.2556,7010.07%
2019/07/30523.50623.5823.65-16,636-0.02%
2019/07/26123.6500.0023.6016,7290.01%
2019/07/22123.5000.0023.4516,6470.02%
2019/07/19423.4500.0023.4046,6210.06%
2019/07/18323.3200.0023.3036,6170.05%
2019/07/17223.40323.3523.40-16,704-0.01%
2019/07/16123.6500.0023.5516,6730.01%
2019/07/15723.74323.7523.7046,6250.06%
2019/07/12523.87223.9323.8536,7130.04%
2019/07/115023.8600.0023.65506,8100.73%
2019/07/1000.00225.4525.50-26,579-0.03%
2019/07/09225.2500.0025.2526,4300.03%
2019/07/05425.2000.0025.2046,3620.06%
2019/07/0400.00125.4525.50-16,382-0.02%
2019/07/02225.15325.1225.20-16,345-0.02%
2019/07/01125.2500.0025.2516,3460.02%
2019/06/28424.6900.0024.7046,2690.06%
2019/06/2700.00224.9525.00-26,284-0.03%
2019/06/2600.00124.2024.30-16,169-0.02%
2019/06/24224.382224.3024.30-206,552-0.31%
2019/06/21224.20124.3024.2016,5850.02%
2019/06/1900.00723.9624.05-76,481-0.11%
2019/06/17123.6000.0023.6016,4450.02%
2019/06/1200.00123.9524.00-16,722-0.01%
2019/06/1100.00123.8523.90-16,747-0.01%
2019/06/1000.00323.7023.80-36,763-0.04%
2019/06/062022.9500.0022.95206,6980.30%
2019/06/0500.00123.3523.25-16,708-0.01%
2019/06/03423.1000.0023.1046,7040.06%
2019/05/3100.00523.8023.80-56,520-0.08%
2019/05/3000.00323.8023.85-36,418-0.05%
2019/05/28123.4500.0023.3516,4270.02%
2019/05/27623.6200.0023.5566,4110.09%
2019/05/24623.3600.0023.3566,4220.09%
2019/05/2300.00123.3523.60-16,505-0.02%
2019/05/22123.9500.0023.8516,5350.02%
2019/05/21123.8500.0023.8516,5640.02%
2019/05/17123.55324.0723.95-26,491-0.03%
2019/05/15522.9900.0022.9056,3960.08%
2019/05/14123.0000.0023.1016,4160.02%
2019/05/13123.3000.0023.3016,3440.02%
2019/05/09123.5000.0023.4516,3670.02%
2019/05/0800.00123.8023.70-16,360-0.02%
2019/05/06623.95123.9023.8556,5400.08%
2019/05/02524.8500.0024.6556,4840.08%
2019/04/30124.6500.0024.8016,5280.02%
2019/04/2900.001024.7024.80-106,520-0.15%
2019/04/25124.4000.0024.7016,5560.02%
2019/04/19224.7500.0024.6526,6170.03%
2019/04/1800.00224.7524.50-26,851-0.03%
2019/04/171024.751124.9625.00-16,925-0.01%
2019/04/16224.35424.3824.40-26,839-0.03%
2019/04/1100.00124.2524.05-16,859-0.01%
2019/04/1000.00424.2324.20-46,851-0.06%
2019/04/08324.07124.0024.1526,8330.03%
2019/04/0300.00323.9724.15-36,809-0.04%
2019/04/01223.60123.6523.7016,7710.01%
2019/03/29423.5000.0023.4546,6820.06%
2019/03/28923.50123.6523.4586,6060.12%
2019/03/27524.01124.1023.9546,5300.06%
2019/03/2600.00424.5324.60-46,412-0.06%
2019/03/2500.00224.3024.35-26,638-0.03%
2019/03/2100.00224.0024.10-26,590-0.03%
2019/03/20623.8800.0023.9066,6210.09%
2019/03/1900.00224.1024.15-26,616-0.03%
2019/03/180.423.7500.0023.750.46,4560.01%
2019/03/12223.8000.0023.6526,6420.03%
2019/03/0800.00523.5523.55-56,770-0.07%
2019/03/07123.8500.0023.7016,9130.01%
2019/03/06223.8500.0023.8027,0220.03%
2019/02/2700.00123.8023.80-17,526-0.01%
2019/02/2600.001223.8723.65-127,515-0.16%
2019/02/2200.00123.1023.35-17,501-0.01%
2019/02/20123.4500.0023.6017,5720.01%
2019/02/19123.35523.3523.30-47,602-0.05%
2019/02/1500.001023.4023.30-108,118-0.12%
2019/02/14123.4500.0023.2518,4890.01%
2019/02/1200.00123.6523.85-18,441-0.01%
2019/02/11123.7000.0023.5518,4690.01%
2019/01/3000.00423.4623.65-48,463-0.05%
2019/01/2900.00323.3523.50-38,483-0.04%
2019/01/28624.181123.6023.85-58,535-0.06%
2019/01/2500.00223.0023.25-28,415-0.02%
2019/01/2400.00522.8522.80-58,371-0.06%
2019/01/1800.00422.6522.85-48,578-0.05%
2019/01/170.722.90322.7522.90-2.38,588-0.03%
2019/01/16122.6000.0022.6018,6540.01%
2019/01/1000.00122.3522.50-18,969-0.01%
2019/01/09122.00122.1021.9508,8120.00%
2019/01/08221.7500.0021.6528,7190.02%
2019/01/0700.00122.2022.15-18,788-0.01%
2019/01/0400.00122.0021.80-18,870-0.01%
2019/01/0300.001022.4522.25-109,173-0.11%
2019/01/0200.00222.5522.05-29,226-0.02%
2018/12/27122.25122.4022.1009,4580.00%
2018/12/26122.10522.2522.05-49,470-0.04%
2018/12/24222.10722.2022.00-59,520-0.05%
2018/12/2200.00322.0522.05-39,517-0.03%
2018/12/2100.00321.9721.80-39,645-0.03%
2018/12/20321.77121.9021.7029,7330.02%
2018/12/19121.3000.0021.2019,7070.01%
2018/12/181121.26221.3021.0099,6470.09%
2018/12/171021.8000.0021.80109,5130.11%
2018/12/13121.9000.0021.8519,6730.01%
2018/12/1200.00322.0522.05-39,900-0.03%
2018/12/101121.60121.6021.601010,2040.10%
2018/12/07122.4000.0022.35110,5390.01%
2018/12/061422.1400.0021.951410,7150.13%
2018/12/0400.001222.9822.90-1210,736-0.11%
2018/12/0300.001222.7422.70-1210,776-0.11%
2018/11/30722.1000.0022.10710,8510.06%
2018/11/28222.20322.1222.20-110,706-0.01%
2018/11/271921.514.421.3821.4514.610,5950.14%
2018/11/26422.25122.2522.35310,5080.03%
2018/11/22822.0000.0021.90810,8410.07%
2018/11/21121.7500.0021.75110,9280.01%
2018/11/20122.1000.0022.10110,9870.01%
2018/11/19122.6500.0022.55111,0340.01%
2018/11/161.122.5700.0022.751.111,3130.01%
2018/11/153322.332322.6222.601011,4340.09%
2018/11/142322.752022.9522.60311,4600.03%
2018/11/133923.3800.0023.353911,2540.35%
2018/11/120.125.7000.0025.800.111,0990.00%
2018/11/090.226.1500.0026.300.211,3690.00%
2018/11/07525.75525.7526.00011,6590.00%
2018/11/05925.671525.7826.10-611,632-0.05%
2018/11/020.225.10324.8025.10-2.811,581-0.02%
2018/11/01525.2000.0025.40511,6350.04%
2018/10/3100.00125.1024.95-111,696-0.01%
2018/10/26124.90324.9824.90-211,629-0.02%
2018/10/250.224.7500.0024.750.211,6040.00%
2018/10/240.324.70624.4824.80-5.811,628-0.05%
2018/10/19424.10124.0024.60311,7870.03%
2018/10/18124.7000.0024.60111,5390.01%
2018/10/1200.00124.5524.60-111,548-0.01%
2018/10/1110823.84124.0023.8010711,5550.93% 大買/鉅額交易
2018/10/09325.5000.0025.30311,2730.03%
2018/10/08226.00226.3025.95011,1950.00%
2018/10/04225.63425.4325.30-211,139-0.02%
2018/10/03126.3500.0026.10111,1350.01%
2018/10/02126.7000.0026.55111,2330.01%
2018/10/01527.36527.2626.90011,2530.00%
2018/09/281727.18727.4027.401011,2930.09%
2018/09/27626.60526.9527.10111,2410.01%
2018/09/2600.00127.0526.80-111,094-0.01%
2018/09/25227.25427.2027.20-211,034-0.02%
2018/09/20227.18127.1026.95110,9640.01%
2018/09/19827.61627.5927.00210,9090.02%
2018/09/18127.50627.4127.45-510,838-0.05%
2018/09/14126.601026.8726.65-910,640-0.08%
2018/09/131425.57525.9125.85910,5130.09%
2018/09/12127.50527.3527.00-410,219-0.04%
2018/09/11227.4510027.4027.75-9810,120-0.97%
2018/09/1000.001427.1026.90-1410,148-0.14%
2018/09/07327.27427.2427.20-110,171-0.01%
2018/09/06128.15627.7727.75-510,126-0.05%
2018/09/0500.00227.5027.40-29,991-0.02%
2018/09/0400.000.427.5027.60-0.49,9430.00%
2018/09/03627.25827.3027.35-29,977-0.02%
2018/08/31127.0000.0027.5519,9970.01%
2018/08/3000.00127.4027.40-19,871-0.01%
2018/08/2900.00527.0227.05-59,710-0.05%
2018/08/282526.9800.0026.90259,5760.26%
2018/08/2700.003.227.3927.40-3.29,682-0.03%
2018/08/24527.101326.9827.05-89,565-0.08%
2018/08/23826.47726.4626.9019,6120.01%
2018/08/22626.0410826.2026.25-1029,370-1.09% 大賣/鉅額交易
2018/08/2100.0019.125.9425.90-19.19,313-0.21%
2018/08/2000.00825.8725.90-89,167-0.09%
2018/08/171525.871825.9125.90-39,209-0.03%
2018/08/161125.451225.4325.50-19,012-0.01%
2018/08/15224.303024.9525.00-288,794-0.32%
2018/08/14124.551024.5924.65-98,484-0.11%
2018/08/1300.00924.5624.60-98,542-0.11%
2018/08/1000.00124.6024.60-18,531-0.01%
2018/08/08424.60324.7224.8018,7130.01%
2018/08/0700.003024.6024.65-308,689-0.35%
2018/08/0600.00424.6624.80-48,654-0.05%
2018/08/0300.001524.4024.50-158,557-0.18%
2018/08/02124.2500.0024.4018,6320.01%
2018/07/311124.301224.3424.45-18,588-0.01%
2018/07/3000.002424.2124.40-248,526-0.28%
2018/07/2700.00424.2624.30-48,522-0.05%
2018/07/2600.001324.1524.50-138,486-0.15%
2018/07/2300.007.123.9524.05-7.18,174-0.09%
2018/07/2000.00124.1024.00-18,116-0.01%
2018/07/1800.00523.9023.90-58,044-0.06%
2018/07/1600.00123.2523.40-17,875-0.01%
2018/07/13523.0500.0023.2057,8420.06%
2018/07/12622.8700.0023.1067,8320.08%
2018/07/11324.273324.3024.30-307,736-0.39%
2018/07/10624.44424.4024.4027,7510.03%
2018/07/09324.1000.0024.2537,7260.04%
2018/07/06223.95223.7024.0007,8090.00%
2018/07/05123.8000.0023.7017,7630.01%
2018/07/03223.7500.0023.7527,9120.03%
2018/06/29123.6000.0023.9517,9450.01%
2018/06/2700.007524.3624.25-757,864-0.95%
2018/06/26223.7300.0023.7527,9710.03%
2018/06/251024.35224.5524.2088,0010.10%
2018/06/2200.001424.7924.80-147,981-0.18%
2018/06/21224.85624.8624.90-47,879-0.05%
2018/06/20124.45324.5024.75-27,912-0.03%
2018/06/1900.00224.5824.55-27,898-0.03%
2018/06/1400.00824.1924.20-87,677-0.10%
2018/06/13424.5000.0024.3047,5820.05%
2018/06/12524.701024.7524.70-57,660-0.07%
2018/06/1100.001524.7524.70-157,611-0.20%
2018/06/0800.00724.6424.60-77,559-0.09%
2018/06/06224.60224.6524.7007,5720.00%
2018/06/05124.6500.0024.6517,5720.01%
2018/06/0400.002124.4424.50-217,534-0.28%
2018/06/0100.00224.2023.90-27,368-0.03%
2018/05/3100.001824.0224.25-187,278-0.25%
2018/05/30223.7500.0023.7527,1410.03%
2018/05/29523.951823.9024.05-137,165-0.18%
2018/05/28323.60723.7523.70-47,118-0.06%
2018/05/25423.651023.6423.65-67,132-0.08%
2018/05/24223.40323.4023.45-17,043-0.01%
2018/05/2300.002323.3523.25-237,064-0.33%
2018/05/2200.001023.2023.15-107,069-0.14%
2018/05/211023.0500.0023.15107,0900.14%
2018/05/18122.8000.0022.8517,0550.01%
2018/05/1600.00123.1023.05-17,047-0.01%
2018/05/1500.00323.1523.15-37,032-0.04%
2018/05/14123.15123.1023.0507,1760.00%
2018/05/1100.00123.1023.10-17,156-0.01%
2018/05/1000.00223.0323.00-27,157-0.03%
2018/05/09122.75122.7522.7507,0770.00%
2018/05/0800.00222.8822.90-27,156-0.03%
2018/05/07522.601122.5522.55-67,217-0.08%
2018/05/0400.00622.7022.65-67,310-0.08%
2018/05/0310022.40822.4022.50927,3731.25%
2018/05/0200.00222.7522.80-27,485-0.03%
2018/04/30522.4000.0022.5557,5240.07%
2018/04/27122.301022.3522.40-97,698-0.12%
2018/04/26222.3500.0022.2527,9900.03%
2018/04/25722.30122.3522.4068,0050.07%
2018/04/2400.00222.5522.45-28,314-0.02%
2018/04/23522.640.322.6522.654.78,5240.06%
2018/04/20622.6900.0022.6568,5710.07%
2018/04/18322.5000.0022.5038,6460.03%
2018/04/17122.4000.0022.5018,7890.01%
2018/04/162222.64122.8022.55218,8270.24%
2018/04/131022.8500.0022.75108,7670.11%
2018/04/12622.9000.0022.9568,7110.07%
2018/04/1110123.15223.2023.10998,6251.15% 大買/
2018/04/10123.1000.0023.0518,6630.01%
2018/04/031023.0500.0023.10108,7810.11%
2018/04/02523.1500.0023.3558,9180.06%
2018/03/30123.0500.0023.0518,9460.01%
2018/03/291123.161.223.1123.109.88,9160.11%
2018/03/28123.05323.2523.30-28,757-0.02%
2018/03/271023.40123.5023.3598,6980.10%
2018/03/26223.00322.9523.15-18,654-0.01%
2018/03/23122.65122.8023.0508,7430.00%
2018/03/2200.001323.3923.40-138,794-0.15%
2018/03/2100.00223.3523.35-28,944-0.02%
2018/03/2000.00323.2823.30-38,991-0.03%
2018/03/19222.95323.0523.10-18,987-0.01%
2018/03/16622.8600.0023.0569,0930.07%
2018/03/15723.0500.0023.0578,9470.08%
2018/03/14122.95123.0523.0508,9740.00%
2018/03/131323.0000.0023.15139,0110.14%
2018/03/12223.00223.0522.9508,9730.00%
2018/03/09222.95323.0023.10-18,909-0.01%
2018/03/08822.9000.0022.9088,9090.09%
2018/03/0700.00122.9022.90-18,869-0.01%
2018/03/06123.0000.0023.0018,8650.01%
2018/03/05322.90222.8522.8519,1340.01%
2018/03/021623.0800.0023.10169,0830.18%
2018/03/01323.55323.3523.3509,0150.00%
2018/02/2700.00523.6323.35-58,927-0.06%
2018/02/2600.003123.7723.55-318,887-0.35%
2018/02/232523.4900.0023.55258,8070.28%
2018/02/22223.0500.0023.2528,8820.02%
2018/02/2100.001823.1923.35-188,937-0.20%
2018/02/12722.5900.0022.6578,9540.08%
2018/02/09322.57122.7022.6029,1530.02%
2018/02/07122.85222.9022.80-19,245-0.01%
2018/02/062422.44122.3022.45239,1310.25%
2018/02/051123.10223.2523.2599,1980.10%
2018/02/013223.651123.6523.65219,4320.22%
2018/01/302223.6000.0023.55229,3890.23%
2018/01/29224.45224.2524.1009,3100.00%
2018/01/2600.00624.2824.35-69,200-0.07%
2018/01/2500.00724.2724.25-79,096-0.08%
2018/01/24224.00324.0524.10-18,976-0.01%
2018/01/231324.091024.0923.9539,0280.03%
2018/01/22223.981724.0024.05-158,946-0.17%
2018/01/19423.5800.0023.6048,7140.05%
2018/01/181323.821123.8023.7528,6620.02%
2018/01/17123.4500.0023.5018,4420.01%
2018/01/1600.002.623.2823.30-2.68,235-0.03%
2018/01/15123.15223.3023.30-18,203-0.01%
2018/01/12423.18123.3023.2038,3490.04%
2018/01/111722.9900.0022.85178,3110.20%
2018/01/101023.49123.4023.4598,2020.11%
2018/01/09624.151224.1824.10-68,141-0.07%
2018/01/08124.10124.3524.4008,2150.00%
2018/01/05124.15324.3824.20-28,199-0.02%
2018/01/0400.00524.3624.40-58,231-0.06%
2018/01/0300.001324.3824.40-138,300-0.16%
2018/01/0211.524.167424.1024.25-62.58,168-0.76%
英業達 相關文章