台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    92.3
  • 漲跌
    ▲0.7
  • 漲幅
    +0.76%
  • 成交量
    148
  • 產業
    上市 電腦週邊類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
倫飛 (2364)籌碼相關-日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/073113.003112.36108.0008810.00%
2023/03/3000.001104.50104.00-1797-0.13%
2023/03/2700.001105.50105.00-1826-0.12%
2023/03/213105.172104.25104.0018700.11%
2023/03/203105.504107.75107.00-1866-0.12%
2023/03/0600.001109.00109.00-11,203-0.08%
2023/02/163116.5000.00114.5031,8660.16%
2023/02/141119.501116.00113.5002,0160.00%
2023/02/082117.002114.75113.5002,0970.00%
2023/02/073111.333109.83112.0002,1190.00%
2023/02/061106.001101.00102.0002,1460.00%
2023/02/031110.001109.50107.0002,2930.00%
2023/02/0200.002110.00110.00-22,242-0.09%
2023/01/30592.30592.1492.3002,3920.00%
2023/01/16592.50591.5092.5002,4360.00%
2023/01/13190.40193.0090.2002,4330.00%
2023/01/1000.00196.0095.00-12,430-0.04%
2023/01/09198.00199.6097.3002,4300.00%
2023/01/051102.0000.0098.5012,4440.04%
2023/01/032101.002102.75101.5002,4480.00%
2022/12/301102.001102.5099.1002,4490.00%
2022/12/212108.502106.50104.0003,1660.00%
2022/12/201104.501107.00103.0003,1800.00%
2022/12/163111.332110.50111.5013,1620.03%
2022/12/1500.001115.50116.00-13,149-0.03%
2022/12/121113.5000.00115.0013,1220.03%
2022/12/0900.001118.50116.00-13,119-0.03%
2022/12/082114.7500.00117.0023,1110.06%
2022/12/071115.0000.00115.5013,0990.03%
2022/12/061121.0000.00121.0013,0780.03%
2022/12/051127.501.2127.42123.00-0.23,120-0.01%
2022/12/0200.001122.50122.50-13,116-0.03%
2022/11/292122.502121.75121.0003,1560.00%
2022/11/2800.005127.40124.50-53,159-0.16%
2022/11/255122.002126.50121.5033,0380.10%
2022/11/231120.501121.50121.5002,9260.00%
2022/11/224122.251126.50119.0032,8780.10%
2022/11/212127.001126.00121.5012,8120.04%
2022/11/1800.003.1132.52133.50-3.12,711-0.11%
2022/11/172122.502120.50121.5002,6660.00%
2022/11/164120.637121.07121.50-32,631-0.11%
2022/11/156119.423119.00118.0032,5950.12%
2022/11/144119.134119.88122.0002,5410.00%
2022/11/113127.505.8123.31115.50-2.82,528-0.11%
2022/11/1000.000.4123.50123.50-0.42,470-0.02%
2022/11/071112.501109.00108.0002,6060.00%
2022/11/042107.502107.00109.5002,6130.00%
2022/11/032109.502107.75106.0002,5960.00%
2022/11/022106.502104.50107.0002,5070.00%
2022/11/012104.503108.67108.50-12,470-0.04%
2022/10/287110.143109.3396.8042,5460.16%
2022/10/2700.002105.00105.00-22,573-0.08%
2022/10/26193.0000.0095.5012,6150.04%
2022/10/25385.17186.8086.9022,7220.07%
2022/10/2400.00278.4079.00-22,891-0.07%
2022/10/18277.0000.0077.0023,2480.06%
2022/10/056112.9211114.86115.00-53,576-0.14%
2022/10/0412112.5811114.50114.5013,3360.03%
2022/10/031199.0711103.09104.5003,2610.00%
2022/09/301792.841595.0095.2023,3720.06%
2022/09/28172.80178.0078.8003,5990.00%
2022/09/27272.10271.6571.7003,6190.00%
2022/09/2000.00174.0077.70-13,881-0.03%
2022/09/1900.00176.3072.00-13,899-0.03%
2022/09/1300.00192.3090.20-13,900-0.03%
2022/09/1200.00195.6092.70-13,901-0.03%
2022/09/071103.501100.5099.0003,7760.00%
2022/09/061112.0000.00108.5013,7190.03%
2022/09/051125.5000.00121.5013,6850.03%
2022/09/023138.5000.00134.5033,6660.08%
2022/09/011158.0000.00149.0013,6170.03%
2022/08/3000.002138.25140.00-23,600-0.06%
2022/08/291127.0000.00128.5013,5880.03%
2022/08/251130.000.2131.00133.000.83,6450.02%
2022/08/2400.000118.00122.0003,6430.00%
2022/08/231113.501111.50111.0003,6440.00%
2022/08/221121.501.1135.36121.50-0.13,6340.00%
2022/08/182111.002112.48112.5003,6190.00%
2022/08/172102.502100.25102.5003,5420.00%
2022/08/15184.001.583.3784.90-0.53,426-0.01%
2022/08/1200.00077.2077.2003,3120.00%
2022/08/11166.40167.0070.2003,1960.00%
2022/08/10164.20164.3063.9003,1370.00%
2022/08/0800.00168.7068.60-13,051-0.03%
2022/08/051271.801471.5971.10-23,012-0.07%
2022/08/041169.311070.1671.1012,8900.03%
2022/08/03569.346.170.0168.30-1.12,749-0.04%
2022/08/02167.00168.2067.7002,5800.00%
2022/08/01469.30270.3069.9022,5290.08%
2022/07/2900.00167.5068.00-12,400-0.04%
2022/07/28160.4000.0065.5012,1800.05%
2022/07/27959.49959.8659.6002,0760.00%
2022/07/2600.00164.5057.50-11,912-0.05%
2022/07/22956.49857.0858.0011,8080.06%
2022/07/20248.40248.5348.0501,6690.00%
2022/07/1800.005041.4843.20-501,571-3.18%
2022/07/15239.552.340.3139.30-0.31,531-0.02%
2022/07/14541.19542.5541.5001,5070.00%
2022/07/13344.753.146.0642.20-0.11,4640.00%
2022/07/122543.904042.1943.90-151,403-1.07%
2022/07/111747.3800.0044.45171,3501.26%
2022/07/084649.4646.250.5649.35-0.21,255-0.01%
2022/07/0722.247.552247.0047.900.11,0630.01%
2022/07/06345.833.246.5947.30-0.2758-0.02%
2022/07/051.241.8452.241.8243.00-51.1698-7.31%
2022/07/04136.453937.6439.10-38600-6.32%
2022/07/013035.9730.235.3835.55-0.2529-0.04%
2022/06/3030.237.788638.4833.70-55.8465-11.99%
2022/06/2900.0018.136.4036.40-18.1364-4.97%
2022/06/2100.00328.5828.70-3255-1.17%
2022/06/20330.250.528.1528.152.52471.01%
2022/06/1400.00132.0531.45-1224-0.44%
2022/06/130.333.9000.0034.000.32190.16%
2022/06/0900.001034.9534.85-10208-4.79%
2022/06/06236.58236.8836.2001920.00%
2022/06/0200.00235.0535.05-2139-1.43%
2022/05/2700.00227.8027.80-268-2.91%
2022/05/2600.000.225.3025.30-0.262-0.37%
2022/05/17922.1500.0022.8593128.72%
2022/05/16821.6700.0021.9583025.99%
2022/05/13422.4812.722.0523.00-8.728-30.18%
2022/05/06519.5000.0019.5052222.16%
2022/05/0400.001019.5519.70-1022-44.94%
2022/04/281519.5100.0019.60152266.57%
2022/04/21221.4500.0021.502229.08%
2022/04/20221.1000.0021.402229.07%
2022/04/19521.7300.0021.7052222.39%
2022/04/08823.4000.0023.4082236.28%
2022/03/311623.0100.0023.00162272.51%
2022/03/301022.9500.0023.15102146.84%
2022/03/291623.2500.0023.05162076.80%
2022/03/28523.35423.2023.051204.87%
2022/03/2300.00222.1522.20-218-10.74%
2022/03/09219.5800.0020.5021711.13%
2022/03/021517.7100.0019.80151785.96%
2022/03/01218.0000.0018.0021612.18%
2022/02/251117.9500.0018.05111860.39%
2022/02/2400.00117.7018.10-118-5.43%
2022/02/212917.5700.0017.902917167.31%
2022/02/18716.4700.0016.3071642.81%
2022/02/17316.6000.0016.6031617.95%
2021/11/0400.00020.1020.300197-0.02%
2021/11/01019.9000.0020.1502000.02%
2021/10/290.420.0000.0019.800.42020.18%
2021/09/0900.0003.203.250184-0.02%
2021/08/031003.7000.003.5010020448.91%
2021/05/0700.000.23.323.65-0.2460-0.04%
2020/12/31103.4000.003.45103622.76%
2020/12/2423.4600.003.4525290.38%
2020/12/07203.5000.003.50209642.07%
2020/12/04203.7000.003.70209752.05%
2020/12/03103.7000.003.72109971.00%
2020/11/1900.0083.953.95-81,003-0.80%
2020/11/0900.00473.713.71-47988-4.75%
2020/10/3000.00133.973.97-13985-1.32%
2020/10/2824.20124.504.10-10984-1.02%
2020/10/26203.3700.003.80209672.07%
2020/10/2200.00103.473.59-10959-1.04%
2020/10/21503.8500.003.85509355.34%
2020/10/19504.2200.004.50509295.38%
2020/10/1300.0014.804.70-1878-0.11%
2020/10/0815.8000.005.2818530.12%
2020/09/25106.0000.005.57106361.57%
2020/09/24306.1800.006.18305985.01%
2020/09/2300.00305.625.62-30454-6.60%
2020/09/1800.0039.54.234.23-39.5411-9.61%
2020/09/16303.7200.003.50303588.37%
2020/08/2600.0012.382.40-1149-0.67%
2020/08/1002.2800.002.3001300.00%
2020/08/0512.2952.352.29-4131-3.04%
2020/07/1352.0000.001.955806.21%
2019/12/3100.0002.142.150115-0.03%
2019/11/26302.5300.002.523010528.39%
2019/11/0600.00102.602.60-1085-11.74%
2019/10/2400.000.72.542.66-0.780-0.93%
2019/09/23103.1000.003.10107812.70%
2019/03/2503.5100.003.5801650.00%
2018/10/2203.3400.003.420980.00%
2018/08/2700.0013.903.90-1133-0.75%
2018/08/1000.000.24.114.26-0.2145-0.10%
2018/06/0500.0013.983.98-1305-0.33%
2018/05/2100.000.53.923.96-0.5289-0.17%
2018/05/1700.0003.964.000285-0.02%
2018/04/2300.00684.274.27-68224-30.27%
2018/03/2802.7000.002.7801000.00%
2018/03/2702.6600.002.750990.01%
2018/03/2602.6200.002.700990.01%
2018/03/2302.7000.002.720970.01%
2018/03/2202.6900.002.720960.01%
2018/02/1200.0002.332.340770.00%
2018/02/0902.3100.002.360780.00%
2018/01/1600.000.52.322.43-0.582-0.64%
倫飛 相關文章
倫飛 相關影音