台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.35
  • 漲幅
    -1.33%
  • 成交量
    1,585
  • 產業
    上市 光電類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關-日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.000.520.1020.10-0.5685-0.07%
2023/03/2900.00420.1020.15-4678-0.59%
2023/03/2700.00120.5020.45-1676-0.15%
2023/03/2100.00120.2020.30-1674-0.15%
2023/03/16120.1000.0020.1517230.14%
2023/03/14520.8000.0020.7557060.71%
2023/03/1000.00221.5821.65-2707-0.28%
2023/03/09322.2800.0022.0537000.43%
2023/03/0100.00220.6520.60-2497-0.40%
2023/02/0300.00121.0521.10-1625-0.16%
2023/02/0200.001021.1821.20-10622-1.61%
2023/02/0100.00320.8520.95-3616-0.49%
2022/12/20320.9500.0020.6537610.39%
2022/12/19321.2000.0021.1537830.38%
2022/12/16221.2500.0021.2527910.25%
2022/12/1500.00321.6521.70-3795-0.38%
2022/12/1400.00221.3521.60-2806-0.25%
2022/12/13121.1500.0021.1518080.12%
2022/12/12421.3300.0021.2548200.49%
2022/12/05122.5500.0022.3517940.13%
2022/12/01122.3000.0022.3517990.13%
2022/11/3000.00222.2022.20-2820-0.24%
2022/10/2600.001019.7519.80-101,840-0.54%
2022/10/251019.8000.0019.85101,8750.53%
2022/09/2600.002021.1820.65-203,359-0.60%
2022/09/2000.001022.2022.10-103,379-0.30%
2022/09/131023.001022.9022.9003,3940.00%
2022/09/121022.8500.0022.90103,4110.29%
2022/09/0700.00122.2022.10-13,412-0.03%
2022/09/06122.4500.0022.3513,4080.03%
2022/09/01123.2500.0023.5513,4110.03%
2022/08/3100.00223.5023.45-23,481-0.06%
2022/08/30123.85123.7023.7003,4730.00%
2022/08/29223.15223.4523.0003,4330.00%
2022/08/25124.2500.0024.2513,3980.03%
2022/08/24124.6000.0024.3013,3890.03%
2022/08/23324.87124.9024.6523,3860.06%
2022/08/1900.00325.0025.10-33,307-0.09%
2022/08/18124.7500.0024.8513,2790.03%
2022/08/1700.00124.6524.80-13,262-0.03%
2022/08/16324.75424.9525.00-13,236-0.03%
2022/08/12424.0640.224.6524.00-36.23,086-1.17%
2022/08/114625.74425.2525.30422,9281.43%
2022/08/10125.0000.0025.1012,8730.03%
2022/08/0900.00925.0825.20-92,851-0.32%
2022/08/08225.15225.1025.1502,8210.00%
2022/08/04323.1300.0023.4532,7470.11%
2022/08/03124.103024.4723.95-292,686-1.08%
2022/08/02324.3500.0024.3032,6860.11%
2022/08/01524.9000.0024.9052,6870.19%
2022/07/29125.603125.6324.95-302,714-1.11%
2022/07/285625.513125.8025.50252,6820.93%
2022/07/27124.75324.4224.75-22,560-0.08%
2022/07/262224.8600.0024.10222,5380.87%
2022/07/2517625.00224.5024.701742,5006.96% 大買/鉅額交易
2022/07/2218226.0918225.5925.2002,4260.00% 大買/大賣/
2022/07/21324.40226.0526.1512,0740.05%
2022/07/20124.152.423.9523.80-1.41,799-0.08%
2022/07/19124.1500.0024.2011,7580.06%
2022/07/1300.00524.2023.35-51,491-0.34%
2022/07/1100.00123.9023.55-11,480-0.07%
2022/07/01421.4500.0020.7041,5260.26%
2022/06/3000.001022.6022.30-101,514-0.66%
2022/06/291023.2300.0023.20101,5120.66%
2022/06/2400.00223.3023.15-21,559-0.13%
2022/06/2300.00122.6522.80-11,576-0.06%
2022/06/15123.50623.3523.45-51,747-0.29%
2022/06/14623.40123.1523.5051,7850.28%
2022/06/13123.7000.0023.3011,7980.06%
2022/06/09225.05124.7524.7011,7890.06%
2022/06/0200.00124.0024.10-11,886-0.05%
2022/05/3100.00123.6523.80-12,035-0.05%
2022/05/2000.00223.0523.05-22,713-0.07%
2022/05/06123.0000.0023.0013,4480.03%
2022/05/05224.75224.9524.8503,4540.00%
2022/05/0300.00123.0523.20-13,666-0.03%
2022/04/2800.00223.1523.35-24,168-0.05%
2022/04/26123.7000.0023.6014,9240.02%
2022/04/2200.000.324.3024.00-0.35,4850.00%
2022/04/2000.00124.9024.70-15,760-0.02%
2022/04/1400.00125.2025.10-16,816-0.01%
2022/04/0700.00125.1525.15-19,898-0.01%
2022/03/2900.00226.2026.30-217,852-0.01%
2022/03/2800.00126.1026.20-118,173-0.01%
2022/03/2300.00726.7326.85-718,301-0.04%
2022/03/21327.2500.0027.20318,5080.02%
2022/03/1800.001027.3027.50-1018,566-0.05%
2022/03/1700.001227.6727.50-1218,609-0.06%
2022/03/14127.3500.0027.35119,2990.01%
2022/03/0900.00325.9026.15-319,709-0.02%
2022/03/08725.26125.9524.85619,9210.03%
2022/03/07226.58826.4825.90-620,108-0.03%
2022/03/0400.00327.9027.95-320,446-0.01%
2022/03/03229.25228.6328.20020,8820.00%
2022/03/0200.00228.6028.60-221,910-0.01%
2022/03/0100.00128.4028.40-122,5510.00%
2022/02/251428.41127.9027.751322,7540.06%
2022/02/24928.21828.2528.00123,3830.00%
2022/02/232129.07328.7529.051823,4540.08%
2022/02/22228.23127.8027.75123,7080.00%
2022/02/21429.14329.4328.85123,8770.00%
2022/02/18127.60127.5027.85023,6840.00%
2022/02/1700.00427.4527.45-423,653-0.02%
2022/02/16128.10128.2528.00023,6400.00%
2022/02/11228.55128.1528.05123,7160.00%
2022/02/10130.0000.0029.40123,6150.00%
2022/02/09629.24229.2329.50423,5420.02%
2022/02/0800.00129.1029.05-123,5600.00%
2022/02/07128.00528.3028.25-423,652-0.02%
2022/01/26627.33127.3027.35523,8000.02%
2022/01/24527.70327.8228.00224,2190.01%
2022/01/211329.461129.4828.60224,0120.01%
2022/01/203130.912031.1430.451123,7510.05%
2022/01/19731.00730.8531.15023,3460.00%
2022/01/18430.33530.5530.35-123,0340.00%
2022/01/1700.00229.2029.10-222,593-0.01%
2022/01/14528.4800.0028.10522,5230.02%
2022/01/131529.7018.329.6229.70-3.322,398-0.01%
2022/01/12228.85129.2529.25122,3400.00%
2022/01/11229.13329.4029.20-122,2710.00%
2022/01/1000.00129.8530.25-122,1290.00%
2022/01/072330.061630.7029.70721,9080.03%
2022/01/0646731.1846931.2631.15-221,394-0.01% 大買/大賣/
2022/01/05630.651931.7429.75-1320,270-0.06%
2022/01/04130.6000.0030.90119,5010.01%
2022/01/033530.663630.8830.35-119,271-0.01%
2021/12/301631.05831.6430.65818,9330.04%
2021/12/2974032.4172732.4432.951318,2710.07% 大買/大賣/
2021/12/286531.62128.531.8233.05-63.516,449-0.39% 大賣/
2021/12/2781730.1678330.5330.053414,9700.23% 大買/大賣/
2021/12/244229.228329.2130.45-4113,253-0.31%
2021/12/2346.326.8351.727.0327.70-5.411,310-0.05%
2021/12/223825.06424.9025.203410,2520.33%
2021/12/21423.731023.3023.70-69,938-0.06%
2021/12/20124.15423.8423.60-39,870-0.03%
2021/12/171523.992224.1024.10-79,818-0.07%
2021/12/162524.302324.3524.1029,7220.02%
2021/12/15323.25423.4623.45-19,475-0.01%
2021/12/13323.6000.0023.8039,3970.03%
2021/12/10123.60124.0023.6009,3330.00%
2021/12/091224.981424.9024.30-29,187-0.02%
2021/12/08624.12124.1023.9058,7130.06%
2021/12/0721.224.11723.8423.6514.28,5510.17%
2021/12/06623.72123.4523.9058,4050.06%
2021/12/036.323.471123.6923.85-4.78,297-0.06%
2021/12/021223.521023.9423.0528,0350.02%
2021/12/01724.49824.3624.30-17,777-0.01%
2021/11/302524.622125.0224.2047,5240.05%
2021/11/29423.63323.6523.5017,0610.01%
2021/11/263723.4851.223.5924.50-14.26,588-0.22%
2021/11/25322.852922.9323.10-265,470-0.48%
2021/11/241521.141321.6321.0024,7710.04%
2021/11/231921.981922.3821.9504,5100.00%
2021/11/22221.1300.0020.8023,7860.05%
2021/11/191221.78722.0521.9053,5810.14%
2021/11/181320.87120.9521.80123,0890.39%
2021/11/1600.00119.1019.15-12,776-0.04%
2021/11/10319.70420.1119.65-12,674-0.04%
2021/11/05119.1000.0019.1012,4630.04%
2021/11/04119.9500.0019.2012,3630.04%
2021/11/03120.7500.0020.8012,2060.05%
2021/11/021521.813922.1420.45-241,984-1.21%
2021/11/011120.551720.8920.90-61,448-0.41%
2021/10/29019.45119.5519.55-11,301-0.08%
2021/10/2600.001019.3519.15-101,222-0.82%
2021/10/25119.0500.0019.0011,1740.09%
2021/10/1800.00217.3317.45-2902-0.22%
2021/09/3000.00116.0016.05-1731-0.14%
2021/09/2200.001015.0515.25-10688-1.45%
2021/09/171015.683515.4515.40-25684-3.65%
2021/09/084014.6100.0014.55407715.19%
2021/09/07114.8500.0014.9517620.13%
2021/07/201015.9000.0015.85101,1860.84%
2021/07/151015.9500.0015.95101,2830.78%
2021/06/28116.30116.1016.2001,6300.00%
2021/06/25116.65316.7316.40-21,618-0.12%
2021/06/24216.801017.1017.10-81,543-0.52%
2021/06/2200.000.515.3515.35-0.51,482-0.03%
2021/06/2100.000.115.5015.35-0.11,531-0.01%
2021/05/171014.6000.0013.75101,6250.62%
2021/05/141015.0500.0015.05101,6100.62%
2021/05/1200.00315.6015.35-31,578-0.19%
2021/05/06217.40216.7516.7001,5640.00%
2021/05/05117.3000.0017.1511,5610.06%
2021/04/2900.003019.5918.60-301,459-2.06%
2021/04/283019.7500.0019.55301,3992.14%
2021/04/26118.75218.8018.40-11,321-0.08%
2021/04/22217.8500.0017.7021,3270.15%
2021/04/2100.00518.0018.00-51,292-0.39%
2021/04/2000.00318.0018.10-31,275-0.24%
2021/04/19118.1500.0018.1511,2500.08%
2021/04/16117.7500.0017.7511,2150.08%
2021/04/1300.00217.7017.25-21,174-0.17%
2021/04/1200.00117.0017.00-11,224-0.08%
2021/04/0900.001016.7016.75-101,224-0.82%
2021/04/081017.2500.0016.80101,3470.74%
2021/04/0100.003.216.0415.85-3.21,398-0.23%
2021/03/311215.721.415.7415.8010.61,3590.78%
2021/03/24315.5000.0015.4031,2890.23%
2021/03/22515.3400.0015.4051,2200.41%
2021/02/2200.00315.1515.20-31,196-0.25%
2021/02/1900.00214.8515.05-21,187-0.17%
2021/02/05014.25114.4014.25-11,273-0.08%
2021/01/15115.4500.0014.6011,1590.09%
2021/01/1300.000.414.6014.60-0.41,067-0.04%
2021/01/0800.00414.9014.95-41,069-0.37%
2021/01/0500.00515.4515.40-51,038-0.48%
2021/01/04515.1500.0015.3059380.53%
2020/12/31515.10514.9515.0009080.00%
2020/12/30115.75815.7115.75-7763-0.92%
2020/12/28214.3500.0014.3026310.32%
2020/12/092014.3500.0014.25208962.23%
2020/12/0400.00514.1514.15-5856-0.58%
2020/11/1800.000.713.5013.50-0.7870-0.08%
2020/09/25112.9000.0012.6519040.11%
2020/09/2200.00214.1014.15-2865-0.23%
2020/09/216714.216914.1114.55-2773-0.26%
2020/09/1800.001013.4513.45-10660-1.51%
2020/09/15013.0000.0012.9006470.01%
2020/09/1100.003012.9012.95-30705-4.25%
2020/09/0700.003713.0713.00-37707-5.23%
2020/09/031012.801013.0512.7506950.00%
2020/09/0200.000.412.7012.70-0.4684-0.06%
2020/09/01012.5500.0012.5506610.00%
2020/08/211012.2000.0012.35107771.29%
2020/08/20312.1000.0012.1538000.37%
2020/08/192012.5000.0012.45207932.52%
2020/08/1800.00212.5012.45-2807-0.25%
2020/08/07212.2500.0012.5027880.25%
2020/08/05012.3500.0012.4007850.01%
2020/07/2900.00512.1512.05-5736-0.68%
2020/07/1500.002013.0013.00-20685-2.92%
2020/07/131513.1300.0013.10156782.21%
2020/07/10513.3500.0013.1556750.74%
2020/07/022213.0100.0013.00225633.90%
2020/06/0300.000.112.6512.75-0.1447-0.03%
2020/06/01311.85111.8511.9523260.61%
2020/05/27111.9000.0012.2513280.30%
2020/04/1500.001011.6311.70-10321-3.11%
2020/04/1400.001011.4011.45-10321-3.11%
2020/04/06110.4000.0010.5013310.30%
2020/03/11013.4000.0013.4003100.00%
2020/03/091313.6500.0013.55133074.22%
2020/03/061313.9000.0013.90133054.25%
2019/11/1100.00416.6016.20-4731-0.55%
2019/10/2300.00317.4517.35-3849-0.35%
2019/10/2200.00117.2016.85-1858-0.12%
2019/10/1600.00116.8516.75-1943-0.11%
2019/10/1500.00616.7216.90-6979-0.61%
2019/10/1400.00116.9016.90-11,066-0.09%
2019/10/09917.12217.2517.0571,1200.62%
2019/10/08417.14116.9016.8031,2490.24%
2019/09/27116.95116.7016.8001,5780.00%
2019/09/26116.9000.0017.1011,5730.06%
2019/09/1100.00216.7516.65-21,554-0.13%
2019/09/10216.3000.0016.5021,5510.13%
2019/09/06216.751416.8016.90-121,540-0.78%
2019/09/051417.2100.0016.95141,5380.91%
2019/08/2800.005516.4716.40-551,483-3.71%
2019/08/2100.00116.0516.05-11,532-0.07%
2019/08/16116.3000.0016.3011,6210.06%
2019/07/3100.00117.6517.25-11,581-0.06%
2019/07/29117.5000.0017.1011,5520.06%
2019/07/2400.00117.9017.80-11,494-0.07%
2019/07/22116.65116.7017.0501,3970.00%
2019/07/1700.00217.1517.20-21,333-0.15%
2019/07/1600.00217.7017.60-21,295-0.15%
2019/07/1500.00417.1317.35-41,203-0.33%
2019/07/126616.491617.2417.35501,1484.35%
2019/07/1000.00115.8515.80-1948-0.11%
2019/07/09216.25116.3516.0519280.11%
2019/07/084615.917016.0116.15-24792-3.03%
2019/06/1900.00014.5514.6007620.00%
2019/06/17514.7000.0014.7058580.58%
2019/06/12414.8500.0014.9041,0620.38%
2019/06/051014.951015.2014.8501,0760.00%
2019/06/0400.00115.0515.00-11,065-0.09%
2019/06/03114.90114.9015.0001,0630.00%
2019/05/31615.101015.0515.15-41,059-0.38%
2019/05/2800.00114.2514.40-1971-0.10%
2019/05/27114.10114.2514.2509720.00%
2019/05/23814.8300.0014.7089640.83%
2019/05/2200.00214.5014.50-2926-0.22%
2019/05/17113.0500.0013.0519120.11%
2019/05/14113.3500.0013.4019080.11%
2019/05/0900.00113.9013.85-1897-0.11%
2019/04/30114.1000.0014.2518880.11%
2019/04/22114.90814.9514.90-7878-0.80%
2019/04/1000.00515.4015.15-5867-0.58%
2019/04/091015.30115.4015.4098821.02%
2019/04/08115.4000.0015.3018930.11%
2019/04/02515.3000.0015.2058740.57%
2019/04/0100.00615.4515.50-6869-0.69%
2019/03/29114.9000.0014.9518540.12%
2019/03/25115.50215.5015.50-1823-0.12%
2019/03/22516.00516.0015.9508050.00%
2019/03/21115.80515.9015.90-4772-0.52%
2019/03/20315.9300.0016.1537470.40%
2019/03/191015.30416.0116.0567130.84%
2019/02/2200.001014.2514.25-10587-1.70%
2019/02/211014.5500.0014.50105821.72%
2019/02/2000.001514.2314.25-15557-2.69%
2019/02/191514.1500.0014.15155472.74%
2018/11/1900.00112.6512.75-1425-0.24%
2018/11/0800.001112.6012.50-11468-2.35%
2018/11/071112.3800.0012.55114732.32%
2018/10/3100.00112.0012.10-1508-0.20%
2018/10/05113.8000.0013.6516030.17%
2018/09/28213.93114.0514.1016320.16%
2018/09/2500.00214.0013.95-2660-0.30%
2018/09/10113.9000.0013.9016960.14%
2018/08/31114.7000.0014.5517810.13%
2018/08/20214.655.414.5914.55-3.4968-0.35%
2018/08/0200.00416.3516.35-4998-0.40%
2018/07/30616.6300.0016.6061,0230.59%
2018/07/2600.00116.2016.15-1933-0.11%
2018/07/2400.001216.1016.20-12933-1.29%
2018/07/201216.251316.1516.25-1941-0.11%
2018/07/1300.001016.1016.20-10945-1.06%
2018/06/28716.2800.0016.2579400.74%
2018/06/27216.4000.0016.3529440.21%
2018/06/26316.4000.0016.4039400.32%
2018/06/220.116.5500.0016.550.19510.01%
2018/06/1900.00117.0516.90-1974-0.10%
2018/06/13117.1000.0017.1519670.10%
2018/06/11317.35717.1117.10-41,008-0.40%
2018/06/081217.65317.8517.6099970.90%
2018/06/06117.102517.5417.55-241,023-2.35%
2018/06/0500.001916.6316.65-19932-2.04%
2018/06/0400.00116.5516.55-1919-0.11%
2018/06/01516.2000.0016.3558900.56%
2018/05/30516.15216.1516.1538890.34%
2018/05/23916.2000.0016.1599090.99%
2018/05/1400.003416.6516.65-34961-3.54%
2018/05/111817.3300.0017.15189571.88%
2018/05/102017.4000.0017.40209652.07%
2018/05/09218.152517.9017.60-23977-2.35%
2018/05/08317.3000.0017.3039670.31%
2018/05/04517.3000.0017.4051,2360.40%
2018/05/032117.3000.0017.40211,2881.63%
2018/04/30617.4400.0017.3561,3320.45%
2018/04/271417.2900.0017.30141,3361.05%
2018/04/23218.0000.0018.0521,3500.15%
2018/04/18318.2500.0018.2031,3820.22%
2018/04/11218.7500.0018.7521,5810.13%
2018/04/101.418.6900.0018.651.41,7210.08%
2018/04/090.418.9500.0018.950.41,7100.03%
2018/03/30119.550.419.4519.550.61,7210.04%
2018/03/28119.3500.0019.3511,7260.06%
2018/03/27119.35019.4019.4011,7250.06%
2018/03/26119.2000.0019.3011,7250.06%
2018/03/23319.32219.3019.3011,7240.06%
2018/03/21520.1000.0020.1051,7520.29%
2018/03/20120.0000.0020.0011,7970.06%
2018/03/1500.00121.0020.90-11,819-0.05%
2018/03/14120.2500.0020.3011,7790.06%
2018/03/13620.7800.0020.7061,7760.34%
2018/03/07119.5500.0019.6511,6760.06%
2018/03/05119.5500.0019.5511,6980.06%
2018/03/0100.00120.3020.20-11,695-0.06%
2018/02/2700.004620.6920.40-461,685-2.73%
2018/02/22219.6500.0019.6021,6300.12%
2018/02/12219.2300.0019.2021,6280.12%
2018/02/08119.70119.7019.7001,6130.00%
2018/02/074520.1200.0019.90451,6022.81%
2018/02/06219.9500.0019.7021,5880.13%
2018/01/303623.173122.9122.8051,5390.32%
2018/01/2900.00121.8521.85-11,308-0.08%
2018/01/24120.6500.0021.2511,2260.08%
2018/01/2300.000.320.6520.70-0.31,194-0.02%
2018/01/1200.002321.4521.30-231,235-1.86%
2018/01/1100.001021.2021.25-101,219-0.82%
2018/01/093322.23122.2522.00321,2072.65%
2018/01/08020.7500.0020.7501,0970.00%
2018/01/05121.50321.5021.25-21,074-0.19%
2018/01/04320.35821.4521.70-51,031-0.48%
2018/01/02119.9000.0019.9019080.11%
佳能想用NIL技術挑戰EUV ,台積電、聯電 、光罩將有機會受惠Anue鉅亨-2023/10/22
佳能第二季由虧轉盈 Q3光學模組產品接單強營運樂觀Anue鉅亨-2023/08/11
佳能 相關文章