云辰 (2390)-日盛-新莊券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
346張
產業
上市其他電子類股▲0.43%
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	0	0.00	1	12.55	12.50	-1	722	-0.14%
2023/03/23	2	12.68	0	0.00	12.70	2	716	0.28%
2023/03/22	1	12.50	0	0.00	12.50	1	717	0.14%
2023/03/21	0.1	12.70	0	0.00	12.55	0.1	721	0.01%
2023/03/13	0	0.00	3	12.50	12.70	-3	866	-0.35%
2023/03/10	0	0.00	1	13.15	12.90	-1	876	-0.11%
2023/03/09	7	13.51	0	0.00	13.55	7	873	0.80%
2023/03/03	2	12.80	0	0.00	12.85	2	838	0.24%
2023/02/24	6	13.07	0	0.00	12.90	6	853	0.70%
2023/02/22	0	0.00	1.2	13.00	13.00	-1.2	829	-0.14%
2023/02/21	0	0.00	1	13.15	13.20	-1	861	-0.12%
2023/02/17	38	13.00	46.9	12.92	12.95	-8.9	908	-0.98%
2023/02/10	0	0.00	30	13.10	12.80	-30	1,141	-2.63%
2023/02/03	0.1	13.10	0	0.00	13.25	0.1	1,165	0.01%
2023/02/02	3	12.95	5	13.00	13.10	-2	1,162	-0.17%
2023/01/13	1	12.25	0	0.00	12.40	1	1,188	0.08%
2023/01/12	0	0.00	0.5	12.30	12.15	-0.5	1,189	-0.04%
2023/01/11	0	0.00	0.1	12.50	12.40	-0.1	1,180	-0.01%
2023/01/10	0.1	12.50	61	12.41	12.60	-60.9	1,174	-5.19%
2023/01/09	0	0.00	0.4	12.10	12.10	-0.4	1,144	-0.03%
2023/01/04	0	0.00	2.2	12.10	12.10	-2.2	1,149	-0.19%
2022/12/30	2	12.10	0	0.00	12.10	2	1,144	0.18%
2022/12/26	1.2	13.53	1	13.30	13.25	0.2	1,132	0.02%
2022/12/22	1	13.15	0	0.00	13.15	1	1,128	0.09%
2022/12/13	0	0.00	20	13.83	13.80	-20	1,133	-1.76%
2022/12/07	1	14.25	2	13.65	13.65	-1	1,142	-0.09%
2022/12/06	3	14.20	0	0.00	14.25	3	1,165	0.26%
2022/12/05	0	0.00	2	14.10	14.10	-2	1,191	-0.17%
2022/12/02	20	14.00	0	0.00	13.70	20	1,175	1.70%
2022/12/01	2	14.00	0	0.00	14.00	2	1,163	0.17%
2022/11/29	0	0.00	1	13.85	13.70	-1	1,144	-0.09%
2022/11/23	1.2	13.38	0	0.00	13.35	1.2	1,164	0.10%
2022/11/22	0	0.00	1	13.50	13.45	-1	1,162	-0.09%
2022/11/18	0	0.00	2	13.80	13.60	-2	1,154	-0.17%
2022/11/17	0	0.00	1	13.60	13.60	-1	1,133	-0.09%
2022/11/16	2	13.85	6	13.34	13.90	-4	1,107	-0.36%
2022/11/14	0.2	13.35	0	0.00	13.35	0.2	1,066	0.02%
2022/11/11	3	13.53	0	0.00	13.50	3	1,061	0.28%
2022/11/09	4	13.55	5	13.69	14.05	-1	1,024	-0.10%
2022/11/08	0	0.00	2	13.45	13.45	-2	928	-0.22%
2022/11/07	10	12.25	0	0.00	12.25	10	946	1.06%
2022/10/24	0	0.00	2	11.60	11.45	-2	971	-0.21%
2022/10/21	2	11.31	0	0.00	11.30	2	962	0.21%
2022/10/20	0	0.00	40	11.60	11.60	-40	963	-4.15%
2022/10/18	0	0.00	1	12.05	12.05	-1	971	-0.10%
2022/10/13	2	11.40	2	12.00	11.40	0	984	0.00%
2022/10/12	0	12.15	0	0.00	12.15	0	979	0.00%
2022/10/05	1	12.60	0	0.00	12.55	1	1,028	0.10%
2022/09/29	0	0.00	10	12.35	12.25	-10	1,146	-0.87%
2022/09/28	6	12.12	10	12.04	12.00	-4	1,157	-0.35%
2022/09/27	5	12.10	5	12.55	12.70	0	1,178	0.00%
2022/09/26	3	12.40	25	12.54	12.10	-22	1,181	-1.86%
2022/09/20	1	13.55	2	13.65	13.50	-1	1,217	-0.08%
2022/09/19	0	0.00	3	13.52	13.40	-3	1,235	-0.24%
2022/09/08	0	0.00	1	14.25	14.25	-1	1,334	-0.07%
2022/09/07	1	14.10	0	0.00	14.05	1	1,341	0.07%
2022/09/06	1	14.25	4	14.39	14.25	-3	1,340	-0.22%
2022/09/05	0	0.00	1	14.90	14.80	-1	1,348	-0.07%
2022/09/01	15	16.00	0	0.00	15.55	15	1,334	1.12%
2022/08/31	3	16.37	0	0.00	16.20	3	1,288	0.23%
2022/08/19	0	0.00	2	15.20	15.20	-2	1,190	-0.17%
2022/08/17	3	14.90	0	0.00	14.80	3	1,182	0.25%
2022/08/16	1	14.80	0	0.00	14.85	1	1,191	0.08%
2022/08/11	2	14.68	1	14.50	14.50	1	1,253	0.08%
2022/08/10	0	0.00	1	14.55	14.55	-1	1,273	-0.08%
2022/08/09	1	14.30	81	14.35	14.35	-80	1,300	-6.15%
2022/08/08	81	14.16	0	0.00	14.30	81	1,493	5.43%
2022/08/05	0	0.00	115	14.30	14.35	-115	1,599	-7.19%	大賣/鉅額交易
2022/08/04	58	13.88	17	14.25	13.85	41	1,645	2.49%
2022/08/03	100	14.18	65	14.54	14.10	35	1,658	2.11%
2022/08/02	59	13.88	1	13.90	13.90	58	1,634	3.55%
2022/08/01	4	14.83	0	0.00	14.90	4	1,649	0.24%
2022/07/28	4	14.80	0	0.00	14.55	4	1,831	0.22%
2022/07/27	0	14.70	0	0.00	14.80	0	2,012	0.00%
2022/07/25	1	15.05	1	15.20	15.05	0	2,255	0.00%
2022/07/22	1	15.00	0	0.00	14.90	1	2,283	0.04%
2022/07/21	0	0.00	100	14.62	14.90	-100	2,316	-4.32%
2022/07/20	100	14.55	62	14.65	14.50	38	2,455	1.55%
2022/07/19	7	14.40	57	14.49	14.45	-50	2,752	-1.82%
2022/07/18	20	14.40	70	14.38	14.35	-50	2,888	-1.73%
2022/07/15	125	14.13	10	14.15	14.05	115	3,214	3.58%	大買/鉅額交易
2022/07/14	38	14.06	102	14.23	14.30	-64	3,411	-1.88%	大賣/
2022/07/13	101	14.03	256	14.15	14.15	-155	3,472	-4.46%	大買/大賣/鉅額交易
2022/07/12	65	14.27	2	13.60	13.50	63	3,637	1.73%
2022/07/11	65	14.81	65	15.02	15.00	0	3,696	0.00%
2022/07/08	120	15.93	126	16.05	15.95	-6	3,728	-0.16%	大買/大賣/
2022/07/07	2	15.10	1	15.60	15.55	1	3,699	0.03%
2022/07/06	1	15.85	0	0.00	15.55	1	3,689	0.03%
2022/07/05	108	16.25	85	16.45	16.15	23	3,722	0.62%	大買/
2022/07/04	28	16.30	11	16.40	16.20	17	3,697	0.46%
2022/07/01	30	17.25	32	17.35	16.80	-2	3,695	-0.05%
2022/06/30	53	17.30	12	17.40	17.15	41	3,681	1.11%
2022/06/29	28	17.30	209	17.45	17.45	-181	3,676	-4.92%	大賣/鉅額交易
2022/06/28	245	17.45	68	17.45	17.25	177	3,662	4.83%	大買/鉅額交易
2022/06/27	110	17.36	57	17.45	17.45	53	3,657	1.45%	大買/
2022/06/24	14	17.37	0	0.00	17.30	14	3,647	0.38%
2022/06/23	23	17.55	10	17.70	17.45	13	3,664	0.35%
2022/06/22	12	17.25	1	17.15	17.00	11	3,611	0.30%
2022/06/21	21	17.07	20	17.40	17.55	1	3,618	0.03%
2022/06/20	0	0.00	1	17.05	16.60	-1	3,632	-0.03%
2022/06/17	0	0.00	1	17.35	17.35	-1	3,618	-0.03%
2022/06/16	1	17.45	0	0.00	17.45	1	3,626	0.03%
2022/06/15	1	18.10	0	0.00	17.90	1	3,637	0.03%
2022/06/14	4	17.68	0	0.00	17.95	4	3,641	0.11%
2022/06/13	1	18.10	0	0.00	18.05	1	3,630	0.03%
2022/06/07	0	0.00	24	18.90	18.65	-24	3,631	-0.66%
2022/06/06	0	0.00	161	18.75	18.70	-161	3,625	-4.44%	大賣/鉅額交易
2022/06/02	10	18.45	3	18.45	18.55	7	3,627	0.19%
2022/06/01	76	18.53	2	18.63	18.50	74	3,638	2.03%
2022/05/31	0	0.00	50	18.62	18.55	-50	3,637	-1.37%
2022/05/30	0	0.00	103	18.59	18.65	-103	3,640	-2.83%	大賣/鉅額交易
2022/05/27	14	18.31	10	18.45	18.40	4	3,658	0.11%
2022/05/26	25	18.33	24	18.43	18.25	1	3,664	0.03%
2022/05/25	33	18.33	30	18.50	18.40	3	3,662	0.08%
2022/05/24	150	18.35	1	18.30	18.10	149	3,686	4.04%	大買/鉅額交易
2022/05/23	53	18.46	100	18.50	18.45	-47	3,685	-1.28%
2022/05/20	101	18.61	101	18.75	18.55	0	3,690	0.00%	大買/大賣/
2022/05/19	151	18.60	0	0.00	18.65	151	3,681	4.10%	大買/鉅額交易
2022/05/18	10	19.20	0	0.00	19.15	10	3,654	0.27%
2022/05/17	2	18.95	2	19.23	19.05	0	3,651	0.00%
2022/05/16	5	19.73	0	0.00	19.30	5	3,694	0.14%
2022/05/13	0	0.00	10.1	19.38	19.55	-10.1	3,682	-0.28%
2022/05/12	9	18.28	0	0.00	17.80	9	3,588	0.25%
2022/05/11	2	19.28	0	0.00	19.05	2	3,536	0.06%
2022/05/10	4	19.81	2	19.78	19.70	2	3,504	0.06%
2022/05/09	8	20.68	1	20.70	20.20	7	3,485	0.20%
2022/05/06	11	21.94	5	21.70	21.75	6	3,453	0.17%
2022/05/05	22	22.77	6	22.56	22.75	16	3,413	0.47%
2022/05/04	4	22.00	1	22.20	22.45	3	3,281	0.09%
2022/05/03	2	22.05	7	22.01	22.15	-5	3,153	-0.16%
2022/04/29	6	20.70	0	0.00	20.75	6	3,751	0.16%
2022/04/27	4	21.41	21	21.26	21.10	-17	3,713	-0.46%
2022/04/26	17	23.08	0	0.00	22.10	17	3,675	0.46%
2022/04/25	46	24.22	20	24.11	23.85	26	3,596	0.72%
2022/04/22	32	23.83	3	24.00	23.65	29	3,355	0.86%
2022/04/21	14	24.46	14	24.49	23.90	0	3,239	0.00%
2022/04/20	2	22.75	11	23.05	23.50	-9	2,917	-0.31%
2022/04/19	2	22.45	3	22.57	22.30	-1	2,739	-0.04%
2022/04/18	3	22.63	10	23.03	22.25	-7	2,689	-0.26%
2022/04/15	0	0.00	48	21.85	21.80	-48	2,515	-1.91%
2022/04/14	2	20.78	3	20.85	20.85	-1	2,436	-0.04%
2022/04/13	0	0.00	4	20.53	20.60	-4	2,471	-0.16%
2022/04/11	4	20.90	11	20.53	20.40	-7	2,485	-0.28%
2022/04/07	4	20.00	0	0.00	19.90	4	2,566	0.16%
2022/04/06	2	20.25	0	0.00	20.15	2	2,570	0.08%
2022/04/01	4	20.15	0	0.00	20.15	4	2,602	0.15%
2022/03/31	1	20.25	0	0.00	20.20	1	2,612	0.04%
2022/03/30	5	20.27	1	20.35	20.40	4	2,628	0.15%
2022/03/28	7	20.51	1	20.35	20.35	6	2,653	0.23%
2022/03/25	2	20.30	5	20.20	20.30	-3	2,647	-0.11%
2022/03/24	7	20.40	2	20.38	20.30	5	2,716	0.18%
2022/03/23	8	20.64	7	20.71	20.75	1	2,736	0.04%
2022/03/22	0	0.00	2	20.28	20.30	-2	2,736	-0.07%
2022/03/21	10	20.41	4	20.41	20.25	6	2,756	0.22%
2022/03/18	5	20.15	1	20.00	20.15	4	2,790	0.14%
2022/03/14	0	0.00	1	19.65	19.65	-1	3,670	-0.03%
2022/03/10	11	19.30	0	0.00	19.25	11	3,807	0.29%
2022/03/08	4	19.03	0	0.00	18.80	4	3,845	0.10%
2022/03/07	1	19.80	0	0.00	19.85	1	3,848	0.03%
2022/02/25	11	19.99	0	0.00	19.85	11	4,118	0.27%
2022/02/24	2	20.15	0	0.00	19.70	2	4,176	0.05%
2022/02/23	25	20.45	25	20.55	20.60	0	4,212	0.00%
2022/02/22	2	20.35	0	0.00	20.40	2	4,249	0.05%
2022/02/21	2	21.13	0	0.00	20.95	2	4,275	0.05%
2022/02/18	2	21.03	0	0.00	20.95	2	4,311	0.05%
2022/02/17	2	20.88	0	0.00	20.95	2	4,312	0.05%
2022/02/16	9	21.44	7	21.06	21.00	2	4,354	0.05%
2022/02/15	8	21.83	20	21.94	21.40	-12	4,288	-0.28%
2022/02/14	1	20.20	0	0.00	20.15	1	4,134	0.02%
2022/02/10	1	21.05	0	0.00	21.05	1	4,151	0.02%
2022/02/09	38	20.81	173	21.02	21.20	-135	4,162	-3.24%	大賣/鉅額交易
2022/02/08	143	20.74	0	0.00	20.85	143	4,162	3.44%	大買/鉅額交易
2022/02/07	10	20.55	0	0.00	20.65	10	4,165	0.24%
2022/01/26	2	20.25	0	0.00	20.30	2	4,195	0.05%
2022/01/25	1	20.50	0	0.00	20.65	1	4,199	0.02%
2022/01/24	12	21.64	20	21.81	21.20	-8	4,208	-0.19%
2022/01/21	2	20.68	0	0.00	20.55	2	3,496	0.06%
2022/01/20	3	20.97	5	21.05	21.20	-2	3,880	-0.05%
2022/01/19	1	21.20	0	0.00	21.05	1	4,146	0.02%
2022/01/18	3	21.50	0	0.00	21.55	3	4,143	0.07%
2022/01/17	15	21.73	8	22.07	21.80	7	4,085	0.17%
2022/01/14	2	20.45	0	0.00	20.65	2	4,033	0.05%
2022/01/13	3	21.45	0	0.00	21.30	3	4,028	0.07%
2022/01/12	1	21.65	0	0.00	21.55	1	4,026	0.02%
2022/01/11	1	22.05	0	0.00	22.00	1	4,021	0.02%
2022/01/06	5	22.74	6	22.55	22.40	-1	4,157	-0.02%
2022/01/05	0	0.00	1	22.65	22.50	-1	4,094	-0.02%
2021/12/30	13	23.12	10	23.30	23.05	3	4,074	0.07%
2021/12/28	2	22.83	5	22.55	22.65	-3	4,105	-0.07%
2021/12/22	0	0.00	5	22.60	22.50	-5	4,224	-0.12%
2021/12/21	0	0.00	10	22.35	22.45	-10	4,220	-0.24%
2021/12/20	17	22.80	24	22.77	22.60	-7	4,395	-0.16%
2021/12/17	10	22.30	0	0.00	22.45	10	4,330	0.23%
2021/12/16	9	22.57	6	22.38	22.50	3	4,311	0.07%
2021/12/15	10	22.23	0	0.00	22.30	10	4,302	0.23%
2021/12/14	14	22.26	5	22.00	21.85	9	4,289	0.21%
2021/12/13	21	22.79	0	0.00	22.55	21	4,253	0.49%
2021/12/10	29	23.53	3	23.70	23.00	26	4,240	0.61%
2021/12/09	27	24.06	22	23.93	23.00	5	4,151	0.12%
2021/12/08	48	24.06	76	24.25	24.55	-28	3,865	-0.72%
2021/12/07	0	0.00	19	22.28	22.35	-19	3,452	-0.55%
2021/12/06	12	21.34	6	21.85	21.90	6	3,392	0.18%
2021/12/03	3	21.25	0	0.00	21.10	3	3,435	0.09%
2021/12/02	0	0.00	2	21.20	21.10	-2	3,536	-0.06%
2021/12/01	0	0.00	1	21.20	21.20	-1	3,577	-0.03%
2021/11/30	4	21.09	0	0.00	21.35	4	3,649	0.11%
2021/11/29	1	22.75	19	22.41	21.75	-18	3,666	-0.49%
2021/11/26	21	22.06	5	22.17	21.70	16	3,577	0.45%
2021/11/25	1	21.60	1	21.75	21.60	0	3,487	0.00%
2021/11/23	1	21.30	0	0.00	21.30	1	3,518	0.03%
2021/11/22	3	22.13	2	22.05	21.95	1	3,522	0.03%
2021/11/19	2	21.43	0	0.00	21.20	2	3,590	0.06%
2021/11/18	0	0.00	1	22.30	22.15	-1	3,665	-0.03%
2021/11/15	22	21.30	23	21.10	21.75	-1	4,003	-0.02%
2021/11/11	1	21.40	0	0.00	21.30	1	5,640	0.02%
2021/11/09	0	0.00	2	21.35	21.30	-2	6,568	-0.03%
2021/11/05	2	21.40	1	21.60	21.45	1	6,677	0.01%
2021/11/03	0	0.00	1	20.85	21.45	-1	6,812	-0.01%
2021/11/02	3	20.77	4	21.18	20.75	-1	6,827	-0.01%
2021/11/01	3	21.13	10	21.09	21.00	-7	6,858	-0.10%
2021/10/29	9	21.57	7	21.79	21.90	2	6,968	0.03%
2021/10/28	9	22.50	27	22.09	22.25	-18	6,975	-0.26%
2021/10/27	25	21.30	12	21.20	21.45	13	6,796	0.19%
2021/10/26	0	0.00	1	19.60	19.50	-1	6,641	-0.02%
2021/10/22	2	19.75	0	0.00	19.60	2	6,948	0.03%
2021/10/21	0	0.00	1	20.15	20.05	-1	7,231	-0.01%
2021/10/19	0	0.00	3	19.62	19.70	-3	7,619	-0.04%
2021/10/18	6	20.03	3	19.78	19.55	3	7,778	0.04%
2021/10/14	5	20.29	7	20.09	20.05	-2	8,484	-0.02%
2021/10/13	1	19.80	10	19.48	19.40	-9	8,635	-0.10%
2021/10/08	0	0.00	6	20.11	20.20	-6	9,504	-0.06%
2021/10/07	3	19.97	3	20.22	20.50	0	9,636	0.00%
2021/10/06	1	20.35	0	0.00	19.65	1	9,996	0.01%
2021/10/05	30	19.33	137	19.51	19.95	-107	10,081	-1.06%	大賣/鉅額交易
2021/10/04	65	19.21	0	0.00	19.20	65	10,045	0.65%
2021/10/01	26	21.73	70	21.60	21.30	-44	10,029	-0.44%
2021/09/30	1	21.40	10	21.45	21.35	-9	10,250	-0.09%
2021/09/29	104	21.40	0	0.00	21.35	104	10,328	1.01%	大買/鉅額交易
2021/09/27	5	22.75	1	22.20	22.35	4	10,607	0.04%
2021/09/24	0	0.00	66	21.65	21.75	-66	10,644	-0.62%
2021/09/23	66	21.52	60	21.78	21.50	6	10,779	0.06%
2021/09/22	60	21.40	0	0.00	21.40	60	11,021	0.54%
2021/09/16	0	0.00	1	22.10	22.20	-1	11,381	-0.01%
2021/09/15	0	0.00	4	22.48	22.30	-4	11,513	-0.03%
2021/09/14	83	22.20	225	22.17	22.05	-142	11,881	-1.20%	大賣/鉅額交易
2021/09/13	142	22.25	0	0.00	22.15	142	12,129	1.17%	大買/鉅額交易
2021/09/09	5	22.25	5	22.10	22.10	0	13,282	0.00%
2021/09/08	6	22.90	5	22.80	22.50	1	13,647	0.01%
2021/09/07	6	22.86	104	22.60	23.00	-98	14,561	-0.67%	大賣/
2021/09/06	32	22.10	57	22.28	22.00	-25	17,416	-0.14%
2021/09/03	29	22.56	174	22.14	21.95	-145	17,631	-0.82%	大賣/鉅額交易
2021/09/02	271	23.43	5	22.95	22.75	266	19,080	1.39%	大買/鉅額交易
2021/09/01	1	23.85	50	24.14	23.80	-49	21,271	-0.23%
2021/08/31	0	0.00	50	24.25	24.25	-50	21,941	-0.23%
2021/08/30	7	24.54	10	24.42	24.25	-3	22,192	-0.01%
2021/08/27	6	24.31	0	0.00	24.30	6	22,338	0.03%
2021/08/26	3	24.28	5	24.30	24.30	-2	22,516	-0.01%
2021/08/25	2	24.20	5	24.46	24.80	-3	22,899	-0.01%
2021/08/24	7	24.88	22	24.98	24.20	-15	23,437	-0.06%
2021/08/23	1	25.85	2	25.90	25.35	-1	24,350	0.00%
2021/08/20	19	25.54	16	25.67	25.85	3	25,720	0.01%
2021/08/19	21	25.59	8	25.04	25.30	13	26,469	0.05%
2021/08/18	67	25.48	62	25.74	25.80	5	27,339	0.02%
2021/08/17	206	28.28	195	28.20	26.30	11	27,429	0.04%	大買/大賣/
2021/08/16	45	28.01	57	27.79	27.50	-12	27,298	-0.04%
2021/08/13	52	26.90	23	26.97	26.40	29	26,909	0.11%
2021/08/12	1	25.65	0	0.00	25.70	1	27,105	0.00%
2021/08/11	1	25.50	1	25.35	25.30	0	27,464	0.00%
2021/08/09	1	26.50	3	26.62	26.35	-2	28,797	-0.01%
2021/08/06	2	26.80	2	26.70	26.65	0	30,119	0.00%
2021/08/05	5	26.70	0	0.00	26.70	5	31,401	0.02%
2021/08/04	53	27.01	12	27.14	26.85	41	32,575	0.13%
2021/08/03	64	27.47	1	27.15	27.15	63	32,758	0.19%
2021/08/02	20	27.53	24	28.04	28.00	-4	32,679	-0.01%
2021/07/30	6	26.78	12	26.94	26.85	-6	32,499	-0.02%
2021/07/29	5	26.60	1	26.70	26.55	4	32,471	0.01%
2021/07/28	4	26.45	76	26.48	26.25	-72	32,839	-0.22%
2021/07/27	6	25.76	13	25.95	25.80	-7	33,179	-0.02%
2021/07/26	11	26.77	33	26.75	26.35	-22	33,448	-0.07%
2021/07/23	60	25.03	14	25.21	25.65	46	33,357	0.14%
2021/07/22	36	26.49	20	27.01	25.60	16	33,102	0.05%
2021/07/21	143	28.31	57	28.55	26.90	86	33,023	0.26%	大買/
2021/07/20	0	0.00	9	29.25	29.25	-9	32,379	-0.03%
2021/07/19	0	0.00	3	26.95	26.60	-3	32,225	-0.01%
2021/07/16	40	27.20	4	27.39	26.30	36	32,090	0.11%
2021/07/15	3	26.30	37	26.50	27.25	-34	31,635	-0.11%
2021/07/14	0	0.00	7	24.74	24.80	-7	31,349	-0.02%
2021/07/13	12	24.81	10	25.49	24.45	2	31,241	0.01%
2021/07/12	2	25.70	2	25.73	25.55	0	30,884	0.00%
2021/07/09	0	0.00	2.2	26.26	26.00	-2.2	30,792	-0.01%
2021/07/08	6	26.48	13	26.44	26.25	-7	30,855	-0.02%
2021/07/07	26	26.90	55	26.72	26.85	-29	31,101	-0.09%
2021/07/06	1	25.95	3	25.98	25.55	-2	31,409	-0.01%
2021/07/05	2	25.35	9	25.48	25.95	-7	31,453	-0.02%
2021/07/02	0	0.00	1	25.60	25.50	-1	31,406	0.00%
2021/07/01	23	26.08	5	26.33	25.75	18	31,406	0.06%
2021/06/30	3	26.33	5	26.26	26.25	-2	31,274	-0.01%
2021/06/29	19	25.79	10	25.61	25.75	9	31,176	0.03%
2021/06/28	27	26.97	4	26.91	27.00	23	31,015	0.07%
2021/06/25	3	27.28	5	27.79	27.15	-2	30,857	-0.01%
2021/06/24	26	28.03	1	28.25	27.95	25	30,757	0.08%
2021/06/23	0	0.00	10	28.86	28.15	-10	30,650	-0.03%
2021/06/22	7	28.06	2	27.68	27.95	5	30,423	0.02%
2021/06/21	19	29.57	14	29.54	28.55	5	30,529	0.02%
2021/06/18	4	29.48	7	29.11	28.90	-3	30,214	-0.01%
2021/06/17	17	28.35	22	28.51	28.25	-5	29,652	-0.02%
2021/06/16	44	28.78	47	28.71	28.05	-3	29,287	-0.01%
2021/06/15	270	30.74	213	30.48	29.70	57	28,331	0.20%	大買/大賣/
2021/06/11	22	32.35	8	32.28	32.35	14	25,397	0.06%
2021/06/10	63	28.60	86	28.63	29.45	-23	25,155	-0.09%
2021/06/09	76	27.09	76	27.24	26.80	0	23,735	0.00%
2021/06/08	13	25.40	14	25.82	26.25	-1	21,527	0.00%
2021/06/07	1	23.90	9	24.09	23.90	-8	20,906	-0.04%
2021/06/04	11	23.77	4	24.11	23.45	7	20,731	0.03%
2021/06/03	5	24.24	18	24.18	24.15	-13	20,630	-0.06%
2021/06/02	44	24.29	40	24.48	23.80	4	20,700	0.02%
2021/06/01	58	23.53	54	23.54	23.80	4	20,674	0.02%
2021/05/31	33	27.23	35	27.12	25.65	-2	20,051	-0.01%
2021/05/28	231	28.99	222	29.18	28.45	9	19,069	0.05%	大買/大賣/
2021/05/27	11	26.37	3	27.53	27.60	8	17,676	0.05%
2021/05/26	11	25.01	43	24.50	25.10	-32	16,992	-0.19%
2021/05/25	202	24.14	183	24.23	22.85	19	16,263	0.12%	大買/大賣/
2021/05/24	11	22.91	23	23.23	23.90	-12	15,612	-0.08%
2021/05/21	8	21.75	11	21.92	21.75	-3	15,173	-0.02%
2021/05/20	12	22.04	11	21.63	21.30	1	15,189	0.01%
2021/05/19	15	21.63	20	21.67	21.25	-5	15,396	-0.03%
2021/05/18	24	22.01	22	21.53	21.55	2	15,323	0.01%
2021/05/17	28	22.33	80	22.16	22.85	-52	14,789	-0.35%
2021/05/14	85	22.39	47	22.21	20.80	38	14,251	0.27%
2021/05/13	42	21.83	70	22.15	22.75	-28	13,154	-0.21%
2021/05/12	84	19.72	87	20.35	20.70	-3	11,907	-0.03%
2021/05/11	2	19.15	60	19.36	19.40	-58	10,896	-0.53%
2021/05/10	0	0.00	1	18.65	18.40	-1	10,720	-0.01%
2021/05/07	3	18.58	0	0.00	18.50	3	10,699	0.03%
2021/05/06	0	0.00	1	18.35	18.40	-1	10,666	-0.01%
2021/05/05	32	19.64	25	19.65	18.90	7	10,575	0.07%
2021/05/04	65	18.77	31	18.87	19.05	34	10,137	0.34%
2021/05/03	3	19.57	35	19.63	19.85	-32	9,628	-0.33%
2021/04/29	0	0.00	1	18.25	18.20	-1	9,084	-0.01%
2021/04/28	1	18.10	1	18.10	18.20	0	9,064	0.00%
2021/04/27	6	18.85	6	18.45	18.35	0	9,057	0.00%
2021/04/26	0	0.00	1	18.40	18.05	-1	8,974	-0.01%
2021/04/23	0	0.00	4	18.28	18.25	-4	8,964	-0.04%
2021/04/22	1	18.15	0	0.00	18.00	1	8,955	0.01%
2021/04/21	25	19.13	4	18.83	18.65	21	8,904	0.24%
2021/04/20	0	0.00	15	18.07	18.40	-15	8,886	-0.17%
2021/04/16	5	18.28	1	18.40	18.25	4	8,918	0.04%
2021/04/14	15	18.02	9	18.23	17.95	6	8,946	0.07%
2021/04/13	21	19.02	0	0.00	18.80	21	8,847	0.24%
2021/04/12	6	20.17	22	20.47	20.70	-16	8,521	-0.19%
2021/04/09	10	19.15	6	18.65	18.90	4	7,984	0.05%
2021/04/08	3	19.12	1	19.40	19.15	2	7,868	0.03%
2021/04/07	0	0.00	2	18.60	18.80	-2	7,742	-0.03%
2021/04/06	0	0.00	5	18.40	18.30	-5	7,644	-0.07%
2021/04/01	1	18.15	0	0.00	18.05	1	7,609	0.01%
2021/03/31	3	18.02	0	0.00	18.05	3	7,570	0.04%
2021/03/30	9	17.98	0	0.00	17.80	9	7,486	0.12%
2021/03/29	5	18.32	3	18.02	18.00	2	7,511	0.03%
2021/03/26	2	17.68	5	17.69	17.80	-3	7,483	-0.04%
2021/03/25	3	18.22	0	0.00	17.55	3	7,450	0.04%
2021/03/24	26	18.92	14	19.01	18.65	12	7,273	0.16%
2021/03/23	3	18.50	18	18.38	18.15	-15	6,887	-0.22%
2021/03/22	1	17.55	2	17.60	17.65	-1	6,628	-0.02%
2021/03/19	2	17.50	0	0.00	17.45	2	6,600	0.03%
2021/03/18	10	17.83	1	17.65	17.60	9	6,577	0.14%
2021/03/17	4	17.48	2	17.40	17.45	2	6,547	0.03%
2021/03/16	0	0.00	6	17.83	17.50	-6	6,518	-0.09%
2021/03/15	1	18.25	21	18.11	17.90	-20	6,493	-0.31%
2021/03/12	3	17.63	1	17.55	17.75	2	6,410	0.03%
2021/03/11	6	18.05	2	17.85	17.95	4	6,396	0.06%
2021/03/10	7	17.99	5	17.89	17.80	2	6,326	0.03%
2021/03/09	13	17.81	0	0.00	17.70	13	6,245	0.21%
2021/03/08	14	18.61	3	18.42	17.90	11	6,185	0.18%
2021/03/05	5	18.84	15	18.38	18.75	-10	5,917	-0.17%
2021/03/04	20	17.85	2	17.85	17.60	18	5,538	0.32%
2021/03/03	4	17.69	1	17.60	17.60	3	5,511	0.05%
2021/03/02	2	17.85	8	17.95	17.80	-6	5,544	-0.11%
2021/02/26	24	17.99	8	17.77	17.95	16	5,804	0.28%
2021/02/25	8	17.96	5	17.88	17.80	3	5,676	0.05%
2021/02/24	9	17.05	7	17.03	17.15	2	5,352	0.04%
2021/02/23	9	17.33	2	17.70	17.15	7	5,172	0.14%
2021/02/22	33	18.95	22	18.60	18.95	11	4,797	0.23%
2021/02/19	71	17.92	87	17.92	17.70	-16	4,450	-0.36%
2021/02/18	3	16.18	13	16.64	16.90	-10	3,831	-0.26%
2021/02/17	4	15.36	1	15.40	15.40	3	3,494	0.09%
2021/02/05	10	15.20	6	15.39	15.45	4	3,414	0.12%
2021/02/04	14	14.84	24	14.95	14.95	-10	3,094	-0.32%
2021/02/03	6	13.98	4	14.13	14.25	2	2,839	0.07%
2021/02/02	3	13.85	1	13.85	13.80	2	2,778	0.07%
2021/02/01	2	13.55	11	13.52	13.90	-9	2,563	-0.35%
2021/01/29	1	13.05	0	0.00	12.65	1	2,395	0.04%
2021/01/28	1	13.20	0	0.00	13.20	1	2,395	0.04%
2021/01/27	0	0.00	1	13.50	13.55	-1	2,393	-0.04%
2021/01/26	1	13.75	0	0.00	13.65	1	2,422	0.04%
2021/01/25	5	13.86	3	14.05	13.70	2	2,440	0.08%
2021/01/22	1	13.15	1	13.15	13.20	0	2,384	0.00%
2021/01/19	0	0.00	1	13.95	13.90	-1	2,361	-0.04%
2021/01/18	1	14.40	0	0.00	14.05	1	2,358	0.04%
2021/01/15	1	13.80	0	0.00	13.85	1	2,351	0.04%
2021/01/13	6	14.95	7	14.50	14.50	-1	2,347	-0.04%
2021/01/12	0	0.00	16	14.72	14.40	-16	2,267	-0.71%
2021/01/11	2	13.68	2	13.63	13.70	0	2,335	0.00%
2021/01/08	10	14.20	0	0.00	14.05	10	2,347	0.43%
2021/01/07	3	14.10	0	0.00	14.00	3	2,286	0.13%
2021/01/06	13	13.93	0	0.00	13.95	13	2,321	0.56%
2020/12/31	1	14.90	0	0.00	14.80	1	2,341	0.04%
2020/12/29	2	14.85	0	0.00	14.85	2	2,329	0.09%
2020/12/23	1	15.20	1	15.15	14.85	0	2,373	0.00%
2020/12/22	0	0.00	3	14.98	15.00	-3	2,353	-0.13%
2020/12/21	0	0.00	1	14.50	14.60	-1	2,359	-0.04%
2020/12/16	0	0.00	1	14.50	14.55	-1	2,458	-0.04%
2020/12/15	2	14.58	2	14.65	14.40	0	2,481	0.00%
2020/12/14	0	0.00	1	14.90	14.70	-1	2,489	-0.04%
2020/12/07	1	14.95	0	0.00	14.80	1	2,681	0.04%
2020/12/04	2	15.10	0	0.00	15.05	2	2,683	0.07%
2020/12/03	1	15.25	0	0.00	15.20	1	2,730	0.04%
2020/12/01	5	15.15	0	0.00	15.15	5	2,864	0.17%
2020/11/30	5	15.30	0	0.00	15.35	5	3,126	0.16%
2020/11/27	1	15.40	0	0.00	15.40	1	3,402	0.03%
2020/11/26	5	15.66	28	15.40	15.35	-23	3,421	-0.67%
2020/11/25	6	16.65	45	16.42	15.80	-39	3,404	-1.15%
2020/11/24	59	15.30	2	15.53	15.50	57	3,145	1.81%
2020/11/20	0	0.00	0.2	15.10	15.05	-0.2	3,319	-0.01%
2020/11/16	1	14.75	0	0.00	14.70	1	3,600	0.03%
2020/11/13	1	15.00	6	14.88	15.00	-5	3,662	-0.14%
2020/11/12	7	14.61	4	14.40	14.50	3	3,800	0.08%
2020/11/11	0	0.00	2	15.05	15.10	-2	3,807	-0.05%
2020/11/09	2	15.50	0	0.00	15.55	2	3,943	0.05%
2020/11/06	0	0.00	2	15.60	15.60	-2	4,012	-0.05%
2020/11/03	0	0.00	5	15.58	15.70	-5	4,479	-0.11%
2020/11/02	2	15.20	5	15.27	15.15	-3	5,156	-0.06%
2020/10/30	9	15.37	1	15.50	15.10	8	5,218	0.15%
2020/10/29	0	0.00	2	15.40	15.50	-2	5,343	-0.04%
2020/10/28	5	15.85	0	0.00	15.80	5	5,606	0.09%
2020/10/27	3	16.12	0	0.00	16.10	3	5,663	0.05%
2020/10/23	0	0.00	16	16.39	16.40	-16	5,937	-0.27%
2020/10/22	6	16.22	0	0.00	16.20	6	6,130	0.10%
2020/10/21	0	0.00	4	16.45	16.40	-4	6,270	-0.06%
2020/10/20	2	16.30	0	0.00	16.35	2	6,377	0.03%
2020/10/19	9	16.27	8	16.63	16.25	1	6,562	0.02%
2020/10/16	2	16.45	0	0.00	16.35	2	6,684	0.03%
2020/10/14	5	16.35	4	16.60	16.35	1	7,187	0.01%
2020/10/13	6	15.72	2	16.10	16.30	4	7,480	0.05%
2020/10/12	2	15.90	4	15.93	15.95	-2	7,657	-0.03%
2020/10/08	7	16.53	2	16.90	16.30	5	8,025	0.06%
2020/10/07	2	16.65	0	0.00	16.70	2	8,328	0.02%
2020/10/05	1	16.65	0	0.00	16.60	1	9,807	0.01%
2020/09/25	0	0.00	1	16.30	15.75	-1	10,505	-0.01%
2020/09/24	0	0.00	1	17.00	16.80	-1	10,499	-0.01%
2020/09/23	12	17.46	0	0.00	17.25	12	10,528	0.11%
2020/09/22	0	0.00	1	17.70	17.60	-1	10,543	-0.01%
2020/09/18	4	18.05	3	18.00	18.00	1	10,678	0.01%
2020/09/17	6	18.08	0	0.00	18.00	6	10,768	0.06%
2020/09/16	4	18.05	2	18.25	17.85	2	10,873	0.02%
2020/09/15	1	17.80	8	18.18	18.30	-7	11,159	-0.06%
2020/09/14	0	0.00	3	17.75	17.75	-3	11,742	-0.03%
2020/09/11	7	17.54	0	0.00	17.50	7	12,364	0.06%
2020/09/10	1	18.15	1	18.20	18.00	0	12,986	0.00%
2020/09/08	4	18.45	1	18.50	18.50	3	13,083	0.02%
2020/09/03	21	18.85	5	19.35	18.60	16	13,347	0.12%
2020/09/02	0	0.00	5	19.65	19.65	-5	13,207	-0.04%
2020/09/01	0	0.00	1	18.00	17.90	-1	12,948	-0.01%
2020/08/31	3	18.25	0	0.00	18.15	3	12,945	0.02%
2020/08/28	2	18.40	1	18.40	18.20	1	12,901	0.01%
2020/08/26	2	18.65	5	18.11	18.10	-3	12,809	-0.02%
2020/08/25	1	17.50	0	0.00	17.55	1	12,758	0.01%
2020/08/24	2	17.75	0	0.00	17.75	2	12,886	0.02%
2020/08/20	2	17.20	2	17.50	17.50	0	12,997	0.00%
2020/08/19	0	0.00	1	19.20	18.60	-1	13,086	-0.01%
2020/08/18	1	18.80	2	19.20	18.85	-1	13,132	-0.01%
2020/08/17	4	18.50	1	18.40	18.40	3	13,042	0.02%
2020/08/14	30	18.40	0	0.00	18.45	30	13,040	0.23%
2020/08/12	22	18.40	0	0.00	18.65	22	13,076	0.17%
2020/08/11	15	18.85	0	0.00	18.30	15	13,044	0.11%
2020/08/10	0	0.00	15	18.94	18.90	-15	12,879	-0.12%
2020/08/07	4	20.01	3	19.85	19.90	1	12,742	0.01%
2020/08/06	15	20.31	42	20.35	20.40	-27	12,562	-0.21%
2020/08/05	1	18.50	0	0.00	18.60	1	11,854	0.01%
2020/08/04	0	0.00	10	18.80	18.55	-10	11,773	-0.08%
2020/08/03	15	18.53	0	0.00	19.25	15	11,664	0.13%
2020/07/31	3	17.77	5	17.94	17.70	-2	11,453	-0.02%
2020/07/30	0	0.00	2	17.85	17.85	-2	11,459	-0.02%
2020/07/29	0	0.00	3	17.33	17.45	-3	11,417	-0.03%
2020/07/28	16	17.16	19	17.09	16.75	-3	11,215	-0.03%
2020/07/27	4	17.50	6	18.03	17.40	-2	11,011	-0.02%
2020/07/24	7	18.86	9	18.79	18.20	-2	10,867	-0.02%
2020/07/23	11	19.27	10	19.29	19.00	1	10,749	0.01%
2020/07/22	23	19.57	13	19.68	19.40	10	10,566	0.09%
2020/07/21	11	18.70	5	18.36	18.40	6	10,292	0.06%
2020/07/20	24	18.67	64	17.40	18.35	-40	10,157	-0.39%
2020/07/17	41	18.78	4	18.81	18.45	37	9,820	0.38%
2020/07/16	7	20.68	14	21.01	20.50	-7	9,518	-0.07%
2020/07/15	36	20.79	21	20.56	20.45	15	9,318	0.16%
2020/07/14	11	21.15	4	20.21	20.50	7	8,932	0.08%
2020/07/13	34	23.16	25	23.47	21.10	9	8,563	0.11%
2020/07/10	21	22.43	10	22.34	22.45	11	7,935	0.14%
2020/07/09	9	21.56	25	21.60	21.60	-16	7,071	-0.23%
2020/07/08	14	19.26	58	19.65	19.65	-44	6,793	-0.65%
2020/07/07	10	17.85	0	0.00	17.90	10	6,563	0.15%
2020/07/06	1	17.05	39	18.23	18.45	-38	6,498	-0.58%
2020/07/03	2	16.70	2	16.70	16.80	0	6,327	0.00%
2020/07/01	0	0.00	2	16.75	16.90	-2	6,231	-0.03%
2020/06/30	24	16.81	3	16.85	17.00	21	6,195	0.34%
2020/06/29	0	0.00	28	17.19	17.25	-28	6,080	-0.46%
2020/06/24	2	15.80	41	15.60	15.70	-39	6,023	-0.65%
2020/06/23	3	16.50	44	16.33	16.55	-41	5,962	-0.69%
2020/06/22	22	17.93	3	18.08	17.30	19	5,848	0.32%
2020/06/19	56	18.26	14	18.18	17.65	42	5,536	0.76%
2020/06/18	24	16.76	129.1	17.51	17.65	-105.1	4,872	-2.16%	大賣/鉅額交易
2020/06/17	93	16.03	28	15.86	16.05	65	4,235	1.53%
2020/06/15	21	13.30	1	13.30	13.30	20	3,784	0.53%
2020/06/12	2	11.80	7	12.01	12.10	-5	3,786	-0.13%
2020/06/10	4	11.85	3	11.55	11.60	1	3,462	0.03%
2020/06/09	3	11.60	27	11.31	11.90	-24	3,382	-0.71%
2020/06/08	0	0.00	27	11.25	11.20	-27	3,287	-0.82%
2020/06/05	0	11.40	0	0.00	11.25	0	3,251	0.00%
2020/06/04	1	11.15	1	11.25	11.15	0	3,233	0.00%
2020/06/03	1	11.40	5	11.25	11.25	-4	3,230	-0.12%
2020/06/02	30	11.18	1	11.50	11.10	29	3,188	0.91%
2020/06/01	4	11.73	8	11.59	11.50	-4	3,135	-0.13%
2020/05/29	2	11.50	11	11.68	11.65	-9	3,046	-0.30%
2020/05/28	10	11.10	5	11.45	11.05	5	2,875	0.17%
2020/05/27	36	11.62	3	11.48	11.50	33	2,830	1.17%
2020/05/26	8	11.62	4	11.49	11.35	4	2,702	0.15%
2020/05/25	3	11.18	5	10.80	11.25	-2	2,445	-0.08%
2020/05/22	5	9.95	22	10.21	10.25	-17	2,336	-0.73%
2020/05/21	23.1	9.81	0	0.00	9.88	23.1	2,284	1.01%
2020/05/20	1	9.71	28	9.68	10.05	-27	2,253	-1.20%
2020/05/19	25	8.98	20	9.63	9.90	5	2,167	0.23%
2020/05/18	0	0.00	3	9.01	9.00	-3	2,191	-0.14%
2020/05/11	3	8.39	0	0.00	8.41	3	2,197	0.14%
2020/05/07	20	8.92	0	0.00	9.14	20	2,171	0.92%
2020/05/05	2	8.51	0	0.00	8.39	2	2,171	0.09%
2020/04/24	0	0.00	2	7.87	7.95	-2	2,239	-0.09%
2020/04/23	2	8.14	5	8.27	8.20	-3	2,219	-0.14%
2020/04/10	5	7.71	0	0.00	7.71	5	2,112	0.24%
2020/04/09	50	8.08	3	7.80	7.65	47	2,105	2.23%
2020/04/08	3	7.38	0	0.00	7.45	3	2,047	0.15%
2020/03/24	0	0.00	5	6.68	6.63	-5	1,877	-0.27%
2020/03/20	12	7.50	9	7.41	7.20	3	1,827	0.16%
2020/03/19	8	7.10	11	7.27	7.35	-3	1,717	-0.17%
2020/03/10	0	0.00	1	8.85	8.94	-1	1,381	-0.07%
2020/03/09	0	0.00	2	9.35	8.92	-2	1,364	-0.15%
2020/03/06	2	9.54	0	0.00	9.48	2	1,343	0.15%
2020/03/04	0	0.00	2	9.62	9.59	-2	1,342	-0.15%
2020/03/02	2	8.71	2	9.06	9.67	0	1,385	0.00%
2020/02/27	0	0.00	2	9.47	9.50	-2	1,357	-0.15%
2020/02/26	1	9.96	0	0.00	9.93	1	1,445	0.07%
2020/02/24	2	10.20	0	0.00	10.15	2	1,632	0.12%
2020/02/19	7	10.39	2	10.65	10.10	5	1,571	0.32%
2020/02/17	1	10.05	1	10.05	10.05	0	1,407	0.00%
2020/02/14	1	9.96	0	0.00	9.96	1	1,406	0.07%
2020/02/10	1	9.89	0	0.00	9.89	1	1,395	0.07%
2020/02/05	2	10.13	2	10.28	10.35	0	1,239	0.00%
2020/01/10	0	0.00	5	10.95	10.75	-5	1,186	-0.42%
2020/01/09	0	0.00	11	10.60	10.60	-11	1,170	-0.94%
2020/01/08	1	10.45	0	0.00	10.50	1	1,161	0.09%
2020/01/02	0	0.00	1	11.10	11.05	-1	1,252	-0.08%
2019/12/31	1	11.00	0	0.00	11.05	1	1,263	0.08%
2019/12/30	1	10.95	0	0.00	10.95	1	1,266	0.08%
2019/12/27	11	11.15	14	11.18	11.20	-3	1,268	-0.24%
2019/12/24	1	11.00	0	0.00	11.00	1	1,219	0.08%
2019/12/23	2	11.08	2	11.08	11.00	0	1,225	0.00%
2019/12/20	10	11.05	0	0.00	11.00	10	1,286	0.78%
2019/12/19	1	11.25	1	11.00	11.00	0	1,290	0.00%
2019/12/11	0	0.00	1	11.15	11.00	-1	1,279	-0.08%
2019/12/10	6	11.23	13	11.30	11.20	-7	1,273	-0.55%
2019/11/25	3	11.70	3	11.23	11.20	0	1,273	0.00%
2019/11/22	5	11.30	19	11.46	11.65	-14	1,172	-1.19%
2019/11/21	0	0.00	20	10.75	10.65	-20	979	-2.04%
2019/11/19	0	0.00	1	10.55	10.60	-1	990	-0.10%
2019/11/18	1	10.40	0	0.00	10.45	1	992	0.10%
2019/11/15	0	0.00	1	10.35	10.40	-1	991	-0.10%
2019/11/14	1	10.45	10	10.55	10.45	-9	1,001	-0.90%
2019/11/12	0	0.00	1	10.85	10.85	-1	1,088	-0.09%
2019/11/11	3	10.80	0	0.00	10.80	3	1,100	0.27%
2019/11/07	10	11.15	0	0.00	11.05	10	1,123	0.89%
2019/11/05	0	0.00	10	11.00	11.00	-10	1,119	-0.89%
2019/11/04	10	11.00	1	11.05	11.00	9	1,131	0.80%
2019/11/01	1	11.00	1	11.10	11.10	0	1,137	0.00%
2019/10/31	1	11.15	3	11.08	11.05	-2	1,147	-0.17%
2019/10/30	0	0.00	6	11.38	11.15	-6	1,149	-0.52%
2019/10/24	0	0.00	2	11.10	11.05	-2	1,159	-0.17%
2019/10/17	0	0.00	10	11.00	10.95	-10	1,220	-0.82%
2019/10/16	0	0.00	1	10.90	10.90	-1	1,364	-0.07%
2019/10/15	1	11.00	0	0.00	10.95	1	1,373	0.07%
2019/10/14	10	11.00	0	0.00	10.95	10	1,428	0.70%
2019/10/08	8	11.44	2	11.35	11.20	6	1,423	0.42%
2019/10/07	5	10.95	0	0.00	10.90	5	1,344	0.37%
2019/10/02	0	0.00	10	11.15	11.20	-10	1,345	-0.74%
2019/09/27	3	11.15	0	0.00	11.15	3	1,352	0.22%
2019/09/26	14	11.22	1	11.25	11.25	13	1,378	0.94%
2019/09/25	11.1	11.43	21	11.68	11.30	-9.9	1,497	-0.66%
2019/09/24	0	0.00	1	11.40	11.45	-1	1,444	-0.07%
2019/09/23	7	11.30	0	0.00	11.30	7	1,458	0.48%
2019/09/19	0	0.00	5	11.34	11.40	-5	1,459	-0.34%
2019/09/17	0	0.00	5	11.20	11.10	-5	1,431	-0.35%
2019/09/16	10	11.20	0	0.00	11.20	10	1,441	0.69%
2019/09/11	5	11.25	0	0.00	11.25	5	1,466	0.34%
2019/09/10	2	11.83	0	0.00	11.40	2	1,453	0.14%
2019/09/06	0	0.00	1	11.30	11.25	-1	1,352	-0.07%
2019/08/15	1	11.15	0	0.00	10.90	1	1,860	0.05%
2019/08/13	1	11.15	0	0.00	11.15	1	1,776	0.06%
2019/08/06	0	0.00	15	10.67	11.10	-15	1,860	-0.81%
2019/08/05	18	11.48	1	11.15	10.95	17	1,863	0.91%
2019/08/02	0	0.00	10	11.70	11.55	-10	1,870	-0.53%
2019/08/01	10	11.80	0	0.00	11.75	10	1,877	0.53%
2019/07/19	20	12.70	6	12.68	12.65	14	1,912	0.73%
2019/07/18	17	13.01	1	13.25	12.75	16	1,901	0.84%
2019/07/16	0	0.00	2	12.68	12.55	-2	1,860	-0.11%
2019/07/11	0	0.00	2	12.05	12.10	-2	1,955	-0.10%
2019/07/08	1	12.15	0	0.00	12.20	1	2,419	0.04%
2019/07/05	1	12.55	0	0.00	12.40	1	2,914	0.03%
2019/07/04	0	0.00	1	12.35	12.55	-1	2,947	-0.03%
2019/07/03	1	12.60	0	0.00	12.35	1	2,980	0.03%
2019/07/02	3	12.62	2	12.15	12.60	1	2,981	0.03%
2019/07/01	0	0.00	1	12.10	12.05	-1	2,926	-0.03%
2019/06/26	3	11.85	0	0.00	11.85	3	2,968	0.10%
2019/06/24	1	12.15	1	12.10	12.10	0	2,964	0.00%
2019/06/21	0	0.00	10	12.05	12.05	-10	2,978	-0.34%
2019/06/19	0	0.00	1	12.00	11.95	-1	2,965	-0.03%
2019/06/11	1	12.25	13	12.23	12.15	-12	3,105	-0.39%
2019/06/10	10	12.00	0	0.00	11.90	10	3,120	0.32%
2019/06/04	2	12.30	2	12.33	12.20	0	3,130	0.00%
2019/05/28	1	12.30	0	0.00	12.25	1	3,171	0.03%
2019/05/27	1	12.45	2	12.10	12.05	-1	3,169	-0.03%
2019/05/24	8	12.99	12	13.05	12.65	-4	3,158	-0.13%
2019/05/23	20	12.31	3	12.43	12.50	17	2,943	0.58%
2019/05/21	0	0.00	1	10.95	11.20	-1	2,914	-0.03%
2019/05/15	2	11.70	2	11.73	11.65	0	3,505	0.00%
2019/05/09	0	0.00	2	12.35	11.90	-2	3,529	-0.06%
2019/05/08	2	12.53	12	12.50	12.40	-10	3,522	-0.28%
2019/05/06	13	12.80	2	12.68	12.40	11	3,561	0.31%
2019/04/23	2	13.93	2	13.98	13.85	0	3,742	0.00%
2019/04/22	2	14.18	1	14.05	14.00	1	3,744	0.03%
2019/04/17	0	0.00	2	14.60	14.55	-2	4,122	-0.05%
2019/04/16	7	15.24	2	15.13	14.95	5	4,449	0.11%
2019/04/15	2	15.00	0	0.00	14.65	2	4,431	0.05%
2019/04/12	3	15.20	2	15.30	14.70	1	4,594	0.02%
2019/04/11	31	16.26	56	16.20	16.30	-25	4,523	-0.55%
2019/04/09	1	13.60	14.1	13.60	13.60	-13.1	4,078	-0.32%
2019/04/08	1	12.70	5	12.65	12.40	-4	4,049	-0.10%
2019/04/03	2	12.80	2	12.60	12.50	0	4,029	0.00%
2019/03/27	0	0.00	4	11.93	11.85	-4	4,043	-0.10%
2019/03/26	0	0.00	5	11.98	11.95	-5	4,055	-0.12%
2019/03/21	0	0.00	2	12.05	12.05	-2	4,255	-0.05%
2019/03/20	2	11.85	2	12.00	11.85	0	4,316	0.00%
2019/03/19	6	11.78	0	0.00	11.85	6	4,292	0.14%
2019/03/18	4	11.80	0	0.00	11.75	4	4,303	0.09%
2019/03/15	5	11.81	0	0.00	11.85	5	4,302	0.12%
2019/03/14	0	0.00	1	12.25	12.20	-1	4,272	-0.02%
2019/03/12	1	12.30	1	12.10	12.00	0	4,337	0.00%
2019/03/07	1	12.20	0	0.00	11.95	1	4,516	0.02%
2019/03/05	1	12.20	0	0.00	12.00	1	4,542	0.02%
2019/02/25	1	12.65	0	0.00	12.45	1	4,538	0.02%
2019/02/21	13	12.94	11	13.20	12.75	2	4,649	0.04%
2019/02/20	10	12.70	0	0.00	12.70	10	4,573	0.22%
2019/02/19	6	12.70	6	12.93	12.70	0	4,570	0.00%
2019/02/18	2	12.55	3	12.82	13.05	-1	4,563	-0.02%
2019/02/15	18	12.74	3	12.75	12.30	15	4,489	0.33%
2019/02/14	1.1	12.73	0	0.00	12.55	1.1	4,388	0.02%
2019/01/24	1	12.20	0	0.00	12.15	1	4,663	0.02%
2019/01/18	1	11.75	0	0.00	11.80	1	4,817	0.02%
2019/01/17	1	11.95	2	11.78	11.75	-1	4,857	-0.02%
2019/01/15	0	0.00	1	12.35	12.20	-1	5,169	-0.02%
2019/01/14	1	12.65	4	12.59	12.40	-3	5,187	-0.06%
2019/01/11	10	12.72	10	12.48	12.40	0	5,195	0.00%
2019/01/10	2	12.65	2	12.78	12.45	0	5,139	0.00%
2019/01/09	10	13.11	7	12.98	12.65	3	5,055	0.06%
2019/01/08	0	0.00	3	12.87	13.10	-3	4,770	-0.06%
2019/01/07	12	12.08	12	11.91	11.95	0	4,455	0.00%
2019/01/04	4	11.30	4.1	11.58	12.10	-0.1	4,474	0.00%
2019/01/03	4	11.31	12	11.37	11.15	-8	4,245	-0.19%
2018/12/28	1	10.90	0	0.00	10.85	1	4,371	0.02%
2018/12/25	1	10.65	0	0.00	10.50	1	5,053	0.02%
2018/12/22	1	10.50	1	10.55	10.55	0	5,157	0.00%
2018/12/21	0	0.00	15	10.70	10.70	-15	5,265	-0.28%
2018/12/20	2	11.05	1	10.65	10.65	1	5,359	0.02%
2018/12/17	0.1	11.15	13	10.97	11.15	-12.9	5,539	-0.23%
2018/12/14	26	10.68	0	0.00	10.65	26	5,596	0.46%
2018/12/13	1	11.05	13	11.07	10.70	-12	5,882	-0.20%
2018/12/12	0	0.00	4	10.63	10.65	-4	6,146	-0.07%
2018/12/11	0	0.00	1	10.70	10.60	-1	6,689	-0.01%
2018/12/07	1	10.65	1	10.60	10.65	0	7,478	0.00%
2018/12/06	15	10.76	0	0.00	10.50	15	7,643	0.20%
2018/12/05	3	11.33	6	11.37	11.10	-3	7,675	-0.04%
2018/12/04	1	11.20	1	11.35	10.95	0	7,683	0.00%
2018/12/03	4	11.09	3	11.15	11.05	1	7,846	0.01%
2018/11/30	2	10.98	2	10.80	10.80	0	7,859	0.00%
2018/11/29	4	10.63	0	0.00	10.65	4	7,790	0.05%
2018/11/28	2	10.75	1	10.80	10.65	1	7,768	0.01%
2018/11/23	0	0.00	8	10.50	10.50	-8	7,671	-0.10%
2018/11/22	0	0.00	1	10.60	10.60	-1	7,652	-0.01%
2018/11/21	2	10.75	1	10.90	10.70	1	7,626	0.01%
2018/11/20	17	11.50	20	11.09	10.75	-3	7,592	-0.04%
2018/11/19	1	10.65	2	10.70	10.70	-1	7,437	-0.01%
2018/11/15	1	10.70	0	0.00	10.50	1	7,381	0.01%
2018/11/14	9	10.94	3	11.02	10.85	6	7,379	0.08%
2018/11/13	3	11.48	4	11.20	11.30	-1	7,307	-0.01%
2018/11/12	3	11.67	3	11.35	11.35	0	7,200	0.00%
2018/11/09	31	12.24	22	12.20	12.00	9	7,155	0.13%
2018/11/08	1	11.25	10	12.01	12.10	-9	6,865	-0.13%
2018/10/31	1	11.20	1	11.15	10.95	0	6,501	0.00%
2018/10/30	2	10.95	2	10.85	10.85	0	6,452	0.00%
2018/10/29	4	11.23	2	11.00	11.00	2	6,419	0.03%
2018/10/26	28	11.62	29	11.48	11.25	-1	6,361	-0.02%
2018/10/25	93	11.50	93	11.41	11.10	0	6,174	0.00%
2018/10/24	6	11.27	5	11.27	11.25	1	6,086	0.02%
2018/10/23	39	11.75	26	11.86	11.45	13	5,980	0.22%
2018/10/22	6	11.02	25	11.21	11.40	-19	5,668	-0.34%
2018/10/19	4	10.09	2	10.30	10.40	2	5,582	0.04%
2018/10/18	2	10.70	2	10.65	10.40	0	5,508	0.00%
2018/10/17	33	11.04	23	10.91	10.70	10	5,481	0.18%
2018/10/16	21	10.82	13	10.96	10.85	8	5,436	0.15%
2018/10/15	1	10.70	2	10.65	10.50	-1	5,374	-0.02%
2018/10/12	1	10.25	0	0.00	10.15	1	5,314	0.02%
2018/10/11	0	0.00	1	10.75	10.75	-1	5,171	-0.02%
2018/10/09	4	12.84	3	12.50	11.90	1	5,156	0.02%
2018/10/08	8	13.64	8	13.36	13.20	0	4,970	0.00%
2018/10/05	32	13.83	32	14.06	13.65	0	4,815	0.00%
2018/10/04	17	13.54	19	13.80	13.80	-2	4,453	-0.04%
2018/10/03	10	13.11	6	13.10	12.90	4	4,192	0.10%
2018/10/01	2	13.55	2	13.35	13.30	0	3,956	0.00%
2018/09/28	1	13.30	0	0.00	13.45	1	3,887	0.03%
2018/09/27	3	13.73	3	13.63	13.30	0	3,773	0.00%
2018/09/26	0	0.00	38	13.41	13.60	-38	3,661	-1.04%
2018/09/25	11	12.89	0	0.00	12.90	11	3,474	0.32%
2018/09/20	3	13.87	2	13.33	13.45	1	3,307	0.03%
2018/09/19	4	13.59	10	13.56	13.85	-6	3,084	-0.19%
2018/09/18	0	0.00	1	13.00	13.10	-1	2,787	-0.04%
2018/09/17	52	13.94	31	13.81	13.85	21	2,443	0.86%
2018/09/14	2	12.73	1	13.10	13.35	1	1,886	0.05%
2018/09/13	2	12.30	30	11.70	12.15	-28	1,551	-1.80%
2018/09/12	49	11.22	39	11.28	11.70	10	1,054	0.95%
2018/09/11	10	10.65	10	10.85	10.65	0	881	0.00%
2018/09/10	3	10.77	3	10.85	10.85	0	831	0.00%
2018/09/07	37	10.83	23	10.63	10.40	14	690	2.03%
2018/09/06	0	0.00	1	10.20	10.20	-1	465	-0.21%
2018/09/05	2	9.31	1	9.30	9.29	1	408	0.25%
2018/09/04	0	0.00	15	8.58	8.58	-15	410	-3.65%
2018/08/27	1	8.93	0	0.00	8.88	1	456	0.22%
2018/08/22	5	8.85	0	0.00	8.93	5	469	1.06%
2018/08/21	10	8.65	0	0.00	8.65	10	469	2.13%
2018/08/09	0	0.00	10	9.40	9.44	-10	403	-2.48%
2018/08/08	10	9.49	0	0.00	9.36	10	403	2.48%
2018/06/27	0	0.00	0.3	10.15	10.15	-0.3	685	-0.04%
2018/06/26	0	0.00	0	10.30	10.30	0	692	0.00%
2018/06/08	0	0.00	30	10.90	10.80	-30	753	-3.98%
2018/06/06	0	0.00	1	10.65	10.70	-1	729	-0.14%
2018/05/29	0	0.00	10	10.35	10.35	-10	765	-1.31%
2018/05/23	30	10.30	0	0.00	10.30	30	758	3.95%
2018/05/15	0	0.00	3	10.50	10.40	-3	786	-0.38%
2018/05/14	0	0.00	5	10.55	10.50	-5	807	-0.62%
2018/05/10	0	0.00	7	10.80	10.85	-7	803	-0.87%
2018/05/07	7	10.35	0	0.00	10.25	7	677	1.03%
2018/04/30	3	10.40	0	0.00	10.50	3	668	0.45%
2018/04/20	5	11.15	0	0.00	11.00	5	693	0.72%
2018/04/18	0	0.00	5	10.70	10.70	-5	686	-0.73%
2018/04/17	5	11.00	0	0.00	10.90	5	679	0.74%
2018/04/13	10	10.80	0	0.00	10.75	10	659	1.52%
2018/04/03	0	0.00	1	11.30	11.20	-1	828	-0.12%
2018/04/02	1	11.80	0	0.00	11.40	1	827	0.12%
2018/03/26	0	0.00	1	12.00	11.80	-1	799	-0.13%
2018/03/23	0	0.00	1	11.25	11.30	-1	804	-0.12%
2018/03/20	0	0.00	1	11.85	11.85	-1	780	-0.13%
2018/03/19	0	0.00	5	12.14	12.05	-5	809	-0.62%
2018/03/07	2	11.60	0	0.00	11.30	2	777	0.26%
2018/02/07	5	10.80	0	0.00	10.50	5	747	0.67%
2018/02/06	3	11.40	0	0.00	10.55	3	746	0.40%
2018/02/02	40	12.30	0	0.00	12.15	40	718	5.56%
2018/02/01	0	0.00	10	12.15	12.20	-10	718	-1.39%
2018/01/15	0	0.00	2	12.95	12.90	-2	733	-0.27%
2018/01/05	0	0.00	14	12.66	12.55	-14	617	-2.27%
2018/01/04	3	12.35	2	12.50	12.70	1	631	0.16%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

日盛-新莊 券商分點個股進出 日盛-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析