立隆電 (2472)-日盛-新莊券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
73.6
漲跌
▼0.1
漲幅
-0.14%
成交量
677張
產業
上市電子零組件類股▲1.70%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	64.50	0	0.00	64.50	1	1,145	0.09%
2023/04/06	4	64.83	0	0.00	64.60	4	1,134	0.35%
2023/03/29	2	64.15	0	0.00	64.40	2	1,113	0.18%
2023/03/28	4	65.30	0	0.00	65.00	4	1,104	0.36%
2023/03/27	2	66.45	0	0.00	66.40	2	1,087	0.18%
2023/03/24	2	67.10	4	67.73	67.10	-2	1,075	-0.19%
2023/03/23	0	0.00	0	68.80	69.10	0	1,041	0.00%
2023/03/22	4	69.15	0.1	69.14	69.30	4	1,035	0.38%
2023/03/21	0	0.00	0.2	69.31	68.60	-0.2	1,026	-0.02%
2023/03/20	0	0.00	1	68.00	67.70	-1	999	-0.10%
2023/03/17	0	0.00	0.1	68.30	68.00	-0.1	994	-0.01%
2023/03/16	0	0.00	3	66.53	66.50	-3	982	-0.31%
2023/03/15	1	68.30	0.1	67.70	67.50	1	970	0.10%
2023/03/14	0	66.50	0	0.00	66.60	0	954	0.00%
2023/03/13	0	68.00	0	0.00	67.40	0	937	0.00%
2023/03/10	1	71.34	0	0.00	69.10	1	904	0.12%
2023/03/09	3	72.07	0.1	72.12	72.20	2.9	844	0.34%
2023/03/08	0	0.00	1.1	69.49	69.40	-1.1	735	-0.15%
2023/03/06	0	0.00	0	65.90	66.10	0	651	0.00%
2023/03/03	0.2	64.95	0	0.00	64.70	0.2	635	0.03%
2023/03/01	0.1	63.60	0	0.00	63.90	0.1	620	0.01%
2023/02/24	0	64.30	0	0.00	63.60	0	614	0.00%
2023/02/23	0.1	64.00	0	0.00	65.10	0.1	603	0.01%
2023/02/22	0.2	64.66	1	64.90	64.80	-0.8	587	-0.14%
2023/02/21	0	0.00	1	66.30	65.80	-1	559	-0.18%
2023/02/17	1	63.20	1.1	63.55	63.70	-0.1	459	-0.03%
2023/02/16	1	63.50	2.1	62.99	61.80	-1.1	406	-0.27%
2023/02/15	0	0.00	1	62.50	62.30	-1	384	-0.26%
2023/02/14	1	61.10	0	0.00	60.80	1	350	0.29%
2023/02/03	0.1	59.10	0	0.00	58.70	0.1	306	0.03%
2023/01/16	0	0.00	1.7	55.80	55.50	-1.7	272	-0.63%
2023/01/09	0	0.00	1	58.20	58.20	-1	273	-0.37%
2023/01/06	1	57.90	0	0.00	57.80	1	272	0.37%
2022/12/23	0	0.00	1	54.80	54.40	-1	260	-0.38%
2022/12/13	0	0.00	2	56.80	56.30	-2	266	-0.75%
2022/12/05	1	58.20	0	0.00	57.80	1	272	0.38%
2022/12/01	0.2	56.90	0	0.00	56.70	0.2	269	0.06%
2022/11/30	1	56.00	0	0.00	56.50	1	265	0.38%
2022/11/22	0	55.50	0	0.00	55.40	0	279	0.00%
2022/11/21	0	55.40	0	0.00	55.70	0	280	0.00%
2022/11/16	0	55.40	3	55.77	55.00	-3	280	-1.07%
2022/11/15	0	55.80	0	0.00	55.50	0	276	0.00%
2022/11/14	1	54.80	0	0.00	54.80	1	274	0.36%
2022/11/11	1	57.48	1	55.80	54.80	0	269	0.00%
2022/10/20	0	0.00	2	47.75	50.90	-2	281	-0.71%
2022/10/18	2	47.03	0	0.00	47.15	2	274	0.73%
2022/10/14	1	47.20	0	0.00	46.85	1	275	0.36%
2022/10/13	0	0.00	5	44.01	43.30	-5	271	-1.84%
2022/10/12	1	46.60	0	0.00	46.45	1	263	0.38%
2022/10/07	0	0.00	2	49.73	49.50	-2	263	-0.76%
2022/09/26	3	50.40	1	49.90	49.85	2	288	0.69%
2022/09/13	0	56.30	0	0.00	55.80	0	324	0.00%
2022/09/12	0	56.80	0	0.00	56.60	0	327	0.00%
2022/09/08	0	54.50	0	0.00	54.30	0	324	0.01%
2022/09/07	0	0.00	2	53.30	53.30	-2	324	-0.62%
2022/09/06	0.1	54.60	0	0.00	54.50	0.1	322	0.02%
2022/08/31	4	58.28	0	0.00	58.50	4	322	1.24%
2022/08/11	0	0.00	1	55.50	55.90	-1	340	-0.29%
2022/08/02	0	0.00	1	53.50	53.40	-1	368	-0.27%
2022/08/01	1	57.00	5	57.62	57.70	-4	361	-1.11%
2022/07/25	0	0.00	3	56.80	56.70	-3	347	-0.86%
2022/07/19	1	56.00	0	0.00	56.20	1	362	0.28%
2022/07/15	1	54.90	0	0.00	55.30	1	360	0.28%
2022/07/14	1	54.10	0	0.00	54.60	1	359	0.28%
2022/07/08	7	54.50	0	0.00	54.40	7	364	1.92%
2022/06/14	0.1	62.60	0	0.00	63.30	0.1	393	0.01%
2022/06/09	1	64.81	0	0.00	64.80	1	409	0.25%
2022/06/08	0.1	64.80	3	64.77	64.50	-3	411	-0.72%
2022/05/26	0	0.00	1	63.90	63.30	-1	466	-0.21%
2022/05/25	0	0.00	1	63.10	63.00	-1	471	-0.21%
2022/05/24	0	0.00	1	62.60	62.60	-1	490	-0.20%
2022/05/23	0	0.00	3	63.07	63.60	-3	504	-0.59%
2022/05/19	0	0.00	1	62.40	62.40	-1	507	-0.20%
2022/05/18	3	62.17	0.4	61.50	61.90	2.6	508	0.51%
2022/05/16	0	0.00	10	60.70	60.50	-10	507	-1.97%
2022/05/12	0	0.00	2	59.50	59.40	-2	515	-0.39%
2022/05/11	1	59.60	0	0.00	59.50	1	524	0.19%
2022/05/10	0	0.00	31	57.50	57.80	-31	541	-5.73%
2022/05/09	1	59.00	0	0.00	57.20	1	555	0.18%
2022/05/05	0	0.00	15	59.64	59.50	-15	570	-2.63%
2022/05/04	0	0.00	15	59.10	58.70	-15	574	-2.61%
2022/04/29	16	59.00	33	59.06	59.00	-17	589	-2.88%
2022/04/28	43	58.15	49	58.28	58.50	-6	600	-1.00%
2022/04/27	67	57.77	50	57.50	57.60	17	600	2.83%
2022/04/25	0	60.10	0	0.00	59.40	0	620	0.00%
2022/04/22	1	62.40	0	0.00	62.40	1	621	0.16%
2022/04/20	1	63.20	0	0.00	62.80	1	667	0.15%
2022/04/15	26	63.00	20	62.90	62.80	6	846	0.71%
2022/04/14	78	64.13	95	64.37	63.90	-17	874	-1.94%
2022/04/13	160	63.74	99	63.49	64.60	61	871	7.00%	大買/
2022/04/11	0.1	62.30	0	0.00	62.00	0.1	880	0.01%
2022/04/07	0	63.70	1	63.10	63.10	-1	886	-0.11%
2022/04/01	1	65.00	0	0.00	64.70	1	892	0.11%
2022/03/29	0	0.00	5.1	67.09	66.00	-5.1	932	-0.55%
2022/03/28	12	65.90	35.3	65.80	66.00	-23.3	926	-2.51%
2022/03/24	44	64.99	43.1	65.01	65.80	0.9	909	0.10%
2022/03/23	157	65.11	156	65.08	65.40	1	902	0.11%	大買/大賣/
2022/03/17	15	63.70	90	63.51	64.00	-75	906	-8.27%
2022/03/15	0	62.70	0	0.00	62.10	0	904	0.00%
2022/03/14	218.1	63.49	198	63.52	64.00	20.1	908	2.21%	大買/大賣/
2022/03/11	58	64.92	50	65.14	64.00	8	907	0.88%
2022/03/10	73	64.68	45	64.77	64.60	28	917	3.05%
2022/03/09	43	63.15	55	62.92	63.00	-12	932	-1.29%
2022/03/08	1.1	64.71	21	64.28	62.50	-19.9	982	-2.03%
2022/03/07	0.1	65.90	11	65.51	65.70	-10.9	972	-1.12%
2022/03/04	54	69.33	46	69.54	68.70	8	1,003	0.80%
2022/03/03	80	68.99	35	69.10	69.20	45	1,012	4.44%
2022/03/02	36	68.93	79	68.71	69.00	-43	1,033	-4.16%
2022/03/01	0	0.00	47	69.23	68.50	-47	1,058	-4.44%
2022/02/25	127	69.04	125	68.84	68.40	2	1,064	0.19%	大買/大賣/
2022/02/24	151	69.44	81.1	69.63	68.20	70	1,059	6.60%	大買/
2022/02/23	86	70.28	1	69.90	70.40	85	1,051	8.08%
2022/02/21	0	0.00	1	69.20	69.20	-1	1,069	-0.09%
2022/02/18	1	69.10	24	68.90	68.90	-23	1,088	-2.11%
2022/02/15	0	0.00	0.1	69.20	68.40	-0.1	1,090	-0.01%
2022/02/14	0.1	68.60	0	0.00	69.00	0.1	1,087	0.00%
2022/02/11	0	0.00	6	69.80	69.70	-6	1,078	-0.56%
2022/02/10	0	0.00	2.1	69.88	69.50	-2.1	1,069	-0.20%
2022/02/09	2	68.50	3.1	68.49	68.90	-1.1	1,048	-0.10%
2022/02/08	2	65.70	6	67.08	67.80	-4	1,031	-0.39%
2022/01/26	1	63.40	0	0.00	63.40	1	1,029	0.10%
2022/01/24	1	64.90	0	0.00	65.20	1	1,042	0.10%
2022/01/21	1.2	66.85	0	0.00	65.90	1.2	1,038	0.11%
2022/01/19	0	0.00	6	67.70	67.80	-6	1,039	-0.58%
2022/01/18	0.1	68.00	0	0.00	67.80	0.1	1,043	0.01%
2022/01/17	0	0.00	1	68.20	68.70	-1	1,028	-0.10%
2022/01/14	1.1	66.33	0	0.00	66.60	1.1	1,023	0.11%
2022/01/12	3	69.50	2	68.60	69.70	1	995	0.10%
2022/01/11	26	69.63	5	69.58	68.70	21	966	2.17%
2022/01/10	8	69.19	16	69.33	70.50	-8	894	-0.90%
2022/01/07	0	0.00	1.1	67.60	67.00	-1.1	830	-0.13%
2022/01/04	1	67.80	2.1	67.41	67.20	-1.1	805	-0.14%
2022/01/03	2	66.85	0	0.00	66.90	2	798	0.25%
2021/12/29	4	66.55	2	66.90	66.20	2	797	0.25%
2021/12/28	2	65.60	0	0.00	66.10	2	800	0.25%
2021/12/24	0	0.00	1.4	65.55	66.40	-1.4	817	-0.17%
2021/12/23	0	64.80	0	0.00	64.50	0	798	0.00%
2021/12/22	0	0.00	0.1	64.90	64.60	-0.1	811	-0.01%
2021/12/16	1	64.00	0	0.00	63.70	1	842	0.12%
2021/12/10	0	65.30	0	0.00	65.10	0	886	0.00%
2021/12/09	0.1	65.90	0	0.00	65.80	0.1	891	0.01%
2021/12/07	0	0.00	1	66.20	66.50	-1	893	-0.11%
2021/12/06	0.1	67.61	0	0.00	67.00	0.1	901	0.01%
2021/12/03	0	0.00	0.3	68.80	68.20	-0.3	904	-0.03%
2021/12/02	6	69.97	6	69.85	68.60	0	914	0.00%
2021/11/30	15	67.65	19.1	67.90	67.40	-4.1	874	-0.47%
2021/11/29	1	63.80	0	0.00	66.00	1	854	0.12%
2021/11/25	2	66.90	4	67.08	67.40	-2	882	-0.23%
2021/11/23	2	66.10	0.2	66.40	65.40	1.8	878	0.20%
2021/11/22	10	67.60	2	67.45	66.70	8	894	0.89%
2021/11/19	3	66.47	1	67.50	65.90	2	903	0.22%
2021/11/18	3	67.10	0.1	67.50	66.80	2.9	902	0.32%
2021/11/17	0	0.00	2	66.90	67.80	-2	886	-0.23%
2021/11/15	1	65.00	0	0.00	64.80	1	897	0.11%
2021/11/10	0	64.00	0	0.00	63.70	0	973	0.00%
2021/11/03	0	0.00	2	64.00	63.50	-2	1,123	-0.18%
2021/11/02	1.1	63.39	0	0.00	62.40	1.1	1,192	0.09%
2021/10/29	0	0.00	1	64.50	63.90	-1	1,268	-0.08%
2021/10/28	0	0.00	2.1	65.06	64.00	-2.1	1,284	-0.16%
2021/10/27	0	0.00	10	64.30	63.80	-10	1,305	-0.77%
2021/10/26	0	63.60	5	64.30	63.60	-5	1,318	-0.38%
2021/10/25	15	63.93	0	0.00	64.00	15	1,321	1.14%
2021/10/22	0.1	62.40	0	0.00	62.50	0.1	1,360	0.00%
2021/10/21	1	61.50	1	63.10	63.10	0	1,406	0.00%
2021/10/20	1	61.39	0	0.00	61.00	1	1,436	0.07%
2021/10/19	0	0.00	15	61.21	60.90	-15	1,488	-1.01%
2021/10/15	10	60.30	0.1	60.50	60.70	9.9	1,696	0.58%
2021/10/14	5	59.50	0	0.00	59.50	5	1,746	0.29%
2021/10/08	0	61.50	0	0.00	60.90	0	1,873	0.00%
2021/10/07	0	60.00	10	59.50	60.10	-10	1,932	-0.52%
2021/10/05	1	58.70	17	57.78	59.10	-16	2,208	-0.72%
2021/10/01	17.1	60.20	0	0.00	60.80	17.1	2,508	0.68%
2021/09/30	0	0.00	5	63.70	63.60	-5	2,569	-0.19%
2021/09/29	12	63.95	0	0.00	64.10	12	2,744	0.44%
2021/09/23	4	67.25	0	0.00	67.30	4	2,964	0.13%
2021/09/22	5	66.60	0	0.00	66.60	5	3,060	0.16%
2021/09/17	0	66.60	0	0.00	67.00	0	3,070	0.00%
2021/09/16	135.1	66.92	181	67.28	66.80	-46	3,075	-1.49%	大買/大賣/
2021/09/15	30	66.97	20	66.80	67.80	10	3,047	0.33%
2021/09/09	0	0.00	44	68.31	68.80	-44	3,067	-1.43%
2021/09/08	1	68.00	0	0.00	67.00	1	3,067	0.03%
2021/09/07	82	69.16	98	69.16	69.00	-16	3,061	-0.52%
2021/09/06	30	68.62	0	0.00	68.30	30	3,067	0.98%
2021/09/03	0	0.00	35	70.70	70.50	-35	3,080	-1.14%
2021/09/02	25	71.10	60	71.12	70.20	-35	3,074	-1.14%
2021/09/01	482	70.56	350	70.67	71.30	132	3,054	4.32%	大買/大賣/鉅額交易
2021/08/31	1	71.00	0	0.00	71.80	1	3,011	0.03%
2021/08/30	0	71.00	0	0.00	70.90	0	2,995	0.00%
2021/08/27	1	72.70	0	0.00	71.60	1	2,986	0.03%
2021/08/26	0	0.00	1	71.00	72.00	-1	2,976	-0.03%
2021/08/25	1	70.90	57	70.82	71.10	-56	2,970	-1.88%
2021/08/24	1	69.80	0	0.00	69.50	1	2,957	0.03%
2021/08/23	1	69.00	35	69.01	69.40	-34	2,972	-1.14%
2021/08/20	17	67.60	45	67.47	67.60	-28	2,974	-0.94%
2021/08/19	1.1	68.04	16	67.99	67.40	-15	2,963	-0.50%
2021/08/18	479.1	68.69	409	68.53	70.20	70.1	2,952	2.37%	大買/大賣/
2021/08/17	0	68.00	71	66.89	66.40	-71	2,929	-2.42%
2021/08/16	0.1	69.75	0	0.00	69.00	0.1	2,920	0.00%
2021/08/13	0.2	72.89	0	0.00	71.10	0.2	2,916	0.01%
2021/08/12	18.1	74.22	72	74.27	74.40	-53.9	2,900	-1.86%
2021/08/11	230	74.96	236	75.25	73.30	-6	2,898	-0.21%	大買/大賣/
2021/08/10	132	75.36	120	75.33	75.30	12	2,900	0.41%	大買/大賣/
2021/08/09	282	76.98	197	77.51	76.10	85	2,903	2.93%	大買/大賣/
2021/08/06	4	78.08	100	78.23	77.80	-96	2,882	-3.33%
2021/08/05	503	77.08	537.1	76.90	76.70	-34.1	2,830	-1.20%	大買/大賣/
2021/08/04	184	74.46	174	74.45	74.30	10	2,791	0.36%	大買/大賣/
2021/08/03	4	74.75	1	73.70	73.70	3	2,808	0.11%
2021/08/02	202	73.41	1	73.90	74.20	201	2,830	7.10%	大買/鉅額交易
2021/07/30	0	0.00	2	72.95	72.00	-2	2,862	-0.07%
2021/07/28	1	70.65	2	72.90	72.90	-1	2,860	-0.03%
2021/07/27	3	76.99	4	77.03	75.50	-1	2,861	-0.03%
2021/07/26	3	77.30	0	0.00	77.90	3	2,842	0.11%
2021/07/23	0	76.60	0	0.00	76.30	0	2,817	0.00%
2021/07/22	4	78.45	5	78.96	78.00	-1	2,771	-0.04%
2021/07/21	11	77.88	38	78.19	77.90	-27	2,678	-1.01%
2021/07/20	1	77.00	27	78.20	76.20	-26	2,585	-1.01%
2021/07/19	1	78.50	9	78.26	77.90	-8	2,545	-0.31%
2021/07/16	1	77.70	69	77.65	77.40	-68	2,523	-2.69%
2021/07/15	3	76.97	120	76.92	76.80	-117	2,492	-4.69%	大賣/鉅額交易
2021/07/14	447.1	76.71	441	76.74	76.40	6.1	2,473	0.24%	大買/大賣/
2021/07/13	184.2	77.39	50	77.70	76.80	134.2	2,419	5.55%	大買/鉅額交易
2021/07/12	244	78.22	249	78.40	78.90	-5	2,316	-0.22%	大買/大賣/
2021/07/09	370	75.47	413.1	76.17	77.10	-43.1	2,156	-2.00%	大買/大賣/
2021/07/08	15	74.12	160	74.84	73.90	-145	1,965	-7.38%	大賣/鉅額交易
2021/07/07	108	74.53	11	73.72	73.70	97	1,924	5.04%	大買/
2021/07/06	276.1	73.89	122	74.11	74.00	154.1	1,864	8.26%	大買/大賣/鉅額交易
2021/07/05	17	70.79	13	70.70	70.50	4	1,758	0.23%
2021/07/01	2	68.65	2	69.30	67.70	0	1,762	0.00%
2021/06/30	1	71.50	23.1	69.42	71.50	-22.1	1,726	-1.28%
2021/06/29	94	67.56	192	67.45	68.00	-98	1,642	-5.97%	大賣/
2021/06/28	120.1	65.87	1	64.60	66.70	119.1	1,567	7.60%	大買/鉅額交易
2021/06/25	0	0.00	2	65.50	64.80	-2	1,562	-0.13%
2021/06/24	2	64.60	0	0.00	64.90	2	1,567	0.13%
2021/06/23	0	0.00	1	65.00	64.60	-1	1,587	-0.06%
2021/06/22	0	63.50	1	63.80	63.50	-1	1,637	-0.06%
2021/06/21	0.1	64.50	0	0.00	64.30	0.1	1,669	0.00%
2021/06/18	26	67.30	40	67.16	66.20	-14	1,681	-0.83%
2021/06/17	1	66.60	0	0.00	67.00	1	1,680	0.06%
2021/06/16	1	65.70	0	0.00	65.60	1	1,682	0.06%
2021/06/15	223	66.11	364	66.22	66.60	-141	1,697	-8.31%	大買/大賣/鉅額交易
2021/06/11	202	65.22	192	65.30	65.50	10	1,690	0.59%	大買/大賣/
2021/06/10	153	64.41	0	0.00	64.70	153	1,708	8.95%	大買/鉅額交易
2021/06/09	4	63.80	2	63.30	63.30	2	1,728	0.12%
2021/06/03	0	0.00	1	64.50	64.50	-1	1,995	-0.05%
2021/05/31	0	0.00	2	66.45	65.60	-2	2,083	-0.10%
2021/05/28	1	64.50	0	0.00	64.40	1	2,139	0.05%
2021/05/25	1	62.80	0	0.00	62.70	1	2,475	0.04%
2021/05/21	0	0.00	5	60.26	59.50	-5	3,016	-0.17%
2021/05/19	0	0.00	2	59.75	59.50	-2	3,233	-0.06%
2021/05/18	2	58.85	0	0.00	59.50	2	3,264	0.06%
2021/05/17	1	55.30	3	56.70	54.20	-2	3,330	-0.06%
2021/05/14	3	62.07	1	62.90	59.10	2	3,337	0.06%
2021/05/13	0	0.00	4	56.45	59.20	-4	3,358	-0.12%
2021/05/12	8	59.01	1	61.50	59.10	7	3,372	0.21%
2021/05/11	6	64.25	0	0.00	61.80	6	3,347	0.18%
2021/05/07	0	0.00	1	65.50	67.90	-1	3,420	-0.03%
2021/05/06	2	61.10	2	62.00	61.80	0	3,532	0.00%
2021/05/05	1	63.50	2	62.90	62.00	-1	3,569	-0.03%
2021/05/04	4	64.65	8	63.15	63.10	-4	3,603	-0.11%
2021/05/03	2	67.00	1	67.60	66.00	1	3,651	0.03%
2021/04/29	0	0.00	1	71.40	70.20	-1	3,683	-0.03%
2021/04/28	1	71.30	0	0.00	71.00	1	3,724	0.03%
2021/04/27	2	70.85	1	71.00	71.00	1	3,817	0.03%
2021/04/26	2	71.50	3	70.87	70.80	-1	3,951	-0.03%
2021/04/22	15	71.67	0	0.00	69.50	15	4,105	0.37%
2021/04/21	0	0.00	2	72.30	72.40	-2	4,146	-0.05%
2021/04/20	3	73.87	0	0.00	73.50	3	4,243	0.07%
2021/04/19	0	0.00	2	72.70	72.60	-2	4,385	-0.05%
2021/04/15	1	72.60	0	0.00	72.50	1	5,144	0.02%
2021/04/14	5	70.96	2	71.75	71.20	3	5,233	0.06%
2021/04/13	2	75.00	1	74.40	74.30	1	5,258	0.02%
2021/04/12	1	75.20	0	0.00	75.20	1	5,293	0.02%
2021/04/09	17	77.38	16	76.26	75.80	1	5,298	0.02%
2021/04/08	10	78.97	4	79.13	79.10	6	5,254	0.11%
2021/04/07	0	0.00	2	78.20	77.90	-2	5,250	-0.04%
2021/04/06	1	77.20	0	0.00	77.30	1	5,362	0.02%
2021/04/01	1	75.70	0	0.00	75.70	1	5,359	0.02%
2021/03/31	3	75.67	1	75.20	75.20	2	5,370	0.04%
2021/03/29	0	0.00	4	76.25	76.10	-4	5,411	-0.07%
2021/03/26	0	0.00	3	76.13	76.10	-3	5,428	-0.06%
2021/03/25	6	76.15	5	74.90	74.80	1	5,432	0.02%
2021/03/24	2	77.00	0	0.00	76.90	2	5,416	0.04%
2021/03/23	2	78.60	3	78.70	78.60	-1	5,459	-0.02%
2021/03/22	2	79.00	5	78.86	78.80	-3	5,516	-0.05%
2021/03/18	3	79.70	3	79.77	79.70	0	5,564	0.00%
2021/03/17	1	79.00	0	0.00	79.50	1	5,607	0.02%
2021/03/16	6	80.48	4	79.80	79.80	2	5,673	0.04%
2021/03/15	1	79.80	1	79.30	80.10	0	5,856	0.00%
2021/03/12	6	80.20	0	0.00	79.70	6	6,003	0.10%
2021/03/11	0	0.00	11	81.41	80.10	-11	5,992	-0.18%
2021/03/10	3	78.07	8.4	78.31	77.90	-5.4	5,868	-0.09%
2021/03/09	0	0.00	1	76.00	76.50	-1	5,883	-0.02%
2021/03/08	1	76.60	0	0.00	75.70	1	5,919	0.02%
2021/03/05	4	78.93	2.2	78.55	77.90	1.8	5,889	0.03%
2021/03/04	2	79.70	2	78.10	78.20	0	5,886	0.00%
2021/03/03	4	77.15	4.1	79.12	79.00	-0.1	5,865	0.00%
2021/03/02	16	80.03	16	80.71	79.40	0	5,804	0.00%
2021/02/26	2	81.05	21	82.20	81.90	-19	5,740	-0.33%
2021/02/25	20	82.60	33	83.28	82.30	-13	5,756	-0.23%
2021/02/24	16	81.58	20.1	81.71	81.00	-4.1	5,626	-0.07%
2021/02/23	65	81.11	143	80.76	81.70	-78	5,541	-1.41%	大賣/
2021/02/22	12	76.51	19	78.66	78.90	-7	5,137	-0.14%
2021/02/19	12	71.85	28	71.80	71.80	-16	4,961	-0.32%
2021/02/18	1	71.00	10	71.40	71.30	-9	4,984	-0.18%
2021/02/17	2	71.50	8	71.53	71.70	-6	4,982	-0.12%
2021/02/04	1	67.30	0	0.00	67.60	1	5,007	0.02%
2021/02/03	4	66.50	0	0.00	66.30	4	4,996	0.08%
2021/02/02	5	67.30	1	67.20	67.30	4	4,976	0.08%
2021/02/01	10.1	67.90	14	66.44	66.10	-4	4,965	-0.08%
2021/01/29	5.1	71.18	46	71.58	68.00	-41	4,922	-0.83%
2021/01/28	8	71.51	46	72.23	70.70	-38	4,844	-0.78%
2021/01/27	1.1	70.86	2	69.65	70.80	-0.9	4,691	-0.02%
2021/01/26	4	69.85	1	69.10	69.20	3	4,689	0.06%
2021/01/25	99	70.37	28	70.33	70.50	71	4,650	1.53%
2021/01/22	388	69.33	507	69.40	69.50	-119	4,580	-2.60%	大買/大賣/鉅額交易
2021/01/21	12	68.72	15	68.19	68.10	-3	4,525	-0.07%
2021/01/20	58	68.44	4	68.30	67.50	54	4,473	1.21%
2021/01/19	438.1	70.55	453	70.71	70.90	-14.9	4,374	-0.34%	大買/大賣/
2021/01/18	46	69.41	2	69.60	69.40	44	4,233	1.04%
2021/01/15	18	70.46	64	70.90	69.70	-46	4,166	-1.10%
2021/01/14	126	70.78	2	69.90	71.30	124	4,064	3.05%	大買/鉅額交易
2021/01/13	5	70.88	2	71.90	70.40	3	4,012	0.07%
2021/01/12	9	71.01	5	69.98	69.00	4	3,911	0.10%
2021/01/11	98	73.08	96.3	73.23	73.20	1.7	3,758	0.04%
2021/01/08	39	68.06	186.3	70.52	72.60	-147.3	3,424	-4.30%	大賣/鉅額交易
2021/01/07	145	65.39	15	65.11	66.00	130	3,037	4.28%	大買/鉅額交易
2021/01/06	12	63.77	13	64.32	63.60	-1	2,941	-0.03%
2021/01/05	12	63.70	0	0.00	63.70	12	2,860	0.42%
2021/01/04	4	63.83	8	63.84	63.50	-4	2,811	-0.14%
2020/12/31	2	63.50	7	64.09	63.80	-5	2,788	-0.18%
2020/12/30	4	64.20	0	0.00	64.10	4	2,753	0.15%
2020/12/29	0	0.00	4	63.50	64.60	-4	2,693	-0.15%
2020/12/28	1	61.80	2	62.50	62.50	-1	2,556	-0.04%
2020/12/25	4	61.70	1	61.80	61.80	3	2,534	0.12%
2020/12/24	13	62.31	5	62.58	61.80	8	2,527	0.32%
2020/12/23	3	60.47	24	60.26	60.40	-21	2,477	-0.85%
2020/12/22	2	60.90	1	61.30	59.70	1	2,487	0.04%
2020/12/21	1	61.00	2	61.20	60.80	-1	2,467	-0.04%
2020/12/18	2	62.30	0	0.00	61.10	2	2,452	0.08%
2020/12/17	4	62.35	3	62.57	62.80	1	2,427	0.04%
2020/12/16	6	61.70	0	0.00	63.90	6	2,363	0.25%
2020/12/15	3	61.00	10	60.63	59.80	-7	2,290	-0.31%
2020/12/14	5	62.74	2	62.80	62.30	3	2,258	0.13%
2020/12/11	13	63.15	3	63.30	63.40	10	2,234	0.45%
2020/12/10	4	65.53	12	65.37	64.10	-8	2,180	-0.37%
2020/12/09	13	63.82	4	66.38	65.30	9	2,115	0.43%
2020/12/08	22	60.72	21	63.07	63.30	1	1,938	0.05%
2020/12/07	0	0.00	3	57.83	57.60	-3	1,803	-0.17%
2020/12/04	3	58.70	0	0.00	58.70	3	1,828	0.16%
2020/12/03	5	59.54	2	58.90	59.00	3	1,867	0.16%
2020/12/02	3	59.20	2	59.35	59.20	1	1,845	0.05%
2020/12/01	2	58.20	1	58.00	58.10	1	1,829	0.05%
2020/11/30	1	58.00	0	0.00	57.70	1	1,902	0.05%
2020/11/25	0	0.00	4	57.55	57.60	-4	1,944	-0.21%
2020/11/24	0	0.00	1	59.40	58.80	-1	1,922	-0.05%
2020/11/23	1	58.70	1	60.00	59.70	0	1,861	0.00%
2020/11/20	2	58.50	3	58.73	58.20	-1	1,857	-0.05%
2020/11/19	0	0.00	1	58.10	57.60	-1	1,831	-0.05%
2020/11/18	2	58.20	5	57.42	57.30	-3	1,859	-0.16%
2020/11/17	1	58.10	1	58.10	57.80	0	1,908	0.00%
2020/11/16	3	57.30	2	57.20	57.20	1	1,929	0.05%
2020/11/13	9	56.64	6	56.35	56.90	3	1,982	0.15%
2020/11/12	55	55.69	50	55.81	56.00	5	1,937	0.26%
2020/11/11	1	55.10	1	54.10	54.80	0	2,026	0.00%
2020/11/03	60	54.05	5	53.58	53.70	55	2,226	2.47%
2020/11/02	1	51.70	0	0.00	51.70	1	2,210	0.05%
2020/10/29	3	53.10	0	0.00	53.10	3	2,229	0.13%
2020/10/23	0	0.00	2	53.30	53.10	-2	2,246	-0.09%
2020/10/22	1	54.00	1	53.40	53.40	0	2,264	0.00%
2020/10/21	0	0.00	1	54.00	54.00	-1	2,272	-0.04%
2020/10/19	0	0.00	10	53.80	53.30	-10	2,365	-0.42%
2020/10/16	101	54.28	0	0.00	53.20	101	2,380	4.24%	大買/鉅額交易
2020/10/15	3	53.27	1	52.70	53.50	2	2,353	0.08%
2020/10/13	0	0.00	40	52.80	52.50	-40	2,357	-1.70%
2020/10/08	50	52.70	0	0.00	53.00	50	2,374	2.11%
2020/10/07	0	0.00	1	52.40	52.50	-1	2,389	-0.04%
2020/09/28	0	0.00	137	50.70	51.60	-137	2,582	-5.30%	大賣/鉅額交易
2020/09/24	1	52.80	6	51.52	51.50	-5	2,705	-0.18%
2020/09/23	0	0.00	1	52.50	52.70	-1	2,696	-0.04%
2020/09/22	82	52.77	60	52.80	52.30	22	2,695	0.82%
2020/09/21	275	53.82	189	53.84	53.70	86	2,691	3.19%	大買/大賣/
2020/09/17	19	53.52	70	53.83	53.80	-51	2,691	-1.89%
2020/09/16	0	0.00	1	53.50	52.90	-1	2,684	-0.04%
2020/09/15	33	53.45	0	0.00	53.40	33	2,676	1.23%
2020/09/14	0	0.00	20	54.20	54.00	-20	2,683	-0.75%
2020/09/11	0	0.00	1	53.60	52.90	-1	2,667	-0.04%
2020/09/10	74	55.26	34	55.28	55.00	40	2,618	1.53%
2020/09/09	33	55.65	1	55.00	55.50	32	2,610	1.23%
2020/09/08	52	56.63	82	56.84	56.50	-30	2,558	-1.17%
2020/09/07	34	55.78	0	0.00	55.80	34	2,525	1.35%
2020/09/04	2	56.20	3	56.03	56.10	-1	2,512	-0.04%
2020/09/03	22	56.98	21	57.32	57.90	1	2,484	0.04%
2020/09/02	4	56.00	3	55.20	55.40	1	2,427	0.04%
2020/09/01	6	55.28	0	0.00	55.20	6	2,527	0.24%
2020/08/31	143	55.16	143	55.36	55.20	0	2,506	0.00%	大買/大賣/
2020/08/28	5	54.50	0	0.00	54.50	5	2,467	0.20%
2020/08/27	0	0.00	2	54.85	54.20	-2	2,457	-0.08%
2020/08/26	1	55.90	6	56.78	56.40	-5	2,435	-0.21%
2020/08/25	2	56.10	3	55.63	56.00	-1	2,408	-0.04%
2020/08/24	5	56.28	0	0.00	56.00	5	2,377	0.21%
2020/08/21	31	55.40	29	57.32	57.40	2	2,334	0.09%
2020/08/20	7	56.59	12	54.75	53.30	-5	2,291	-0.22%
2020/08/19	7	57.83	12	57.63	58.20	-5	2,222	-0.23%
2020/08/18	0	0.00	5	56.42	56.50	-5	2,169	-0.23%
2020/08/17	6	56.23	4	57.33	57.30	2	2,121	0.09%
2020/08/14	7	51.83	10	53.09	53.80	-3	1,998	-0.15%
2020/08/13	13	50.09	1	49.85	49.60	12	1,888	0.64%
2020/08/12	5	50.46	2	49.73	50.60	3	1,878	0.16%
2020/08/11	0	0.00	3	49.03	48.55	-3	1,826	-0.16%
2020/08/10	1	49.55	0	0.00	48.80	1	1,855	0.05%
2020/08/07	4	49.63	6	49.14	48.70	-2	1,880	-0.11%
2020/08/06	1	49.20	3	48.08	48.05	-2	1,922	-0.10%
2020/08/05	3	48.78	21	49.03	49.00	-18	1,897	-0.95%
2020/08/04	0	0.00	10	47.80	47.85	-10	1,867	-0.54%
2020/08/03	1	47.55	0	0.00	47.10	1	1,867	0.05%
2020/07/31	0	0.00	2	46.60	46.50	-2	1,863	-0.11%
2020/07/30	0	0.00	1	46.00	46.05	-1	1,883	-0.05%
2020/07/29	0	0.00	3	45.10	45.20	-3	1,951	-0.15%
2020/07/28	0	0.00	1	46.10	44.85	-1	1,967	-0.05%
2020/07/27	0	0.00	3	45.98	46.55	-3	1,994	-0.15%
2020/07/24	3	47.93	0	0.00	46.40	3	1,995	0.15%
2020/07/23	107	47.49	112	48.38	48.90	-5	1,990	-0.25%	大買/大賣/
2020/07/22	3	47.10	3	47.10	47.05	0	1,934	0.00%
2020/07/17	2	46.70	0	0.00	46.10	2	1,960	0.10%
2020/07/16	1	46.00	13	46.17	46.40	-12	1,954	-0.61%
2020/07/15	1	45.50	4	46.50	45.60	-3	1,957	-0.15%
2020/07/14	0	0.00	25	46.35	46.05	-25	2,049	-1.22%
2020/07/13	619	46.02	774	46.16	46.70	-155	2,042	-7.59%	大買/大賣/鉅額交易
2020/07/10	10	44.88	0	0.00	44.60	10	2,045	0.49%
2020/07/09	150	46.38	122	46.60	46.20	28	2,084	1.34%	大買/大賣/
2020/07/08	255	46.12	93	46.49	46.50	162	2,064	7.85%	大買/鉅額交易
2020/07/07	7	46.05	7	45.05	45.40	0	2,062	0.00%
2020/07/06	391	45.56	499	45.99	47.60	-108	2,058	-5.25%	大買/大賣/鉅額交易
2020/07/03	187	43.88	158	43.84	44.80	29	1,955	1.48%	大買/大賣/
2020/07/02	86	43.31	0	0.00	43.30	86	1,913	4.49%
2020/07/01	2	42.80	0	0.00	42.95	2	1,909	0.10%
2020/06/30	0	0.00	1	42.60	42.50	-1	1,897	-0.05%
2020/06/24	3	44.15	15	44.12	44.05	-12	1,878	-0.64%
2020/06/23	26	43.95	0	0.00	43.60	26	1,856	1.40%
2020/06/19	29	44.14	67	44.33	43.70	-38	1,840	-2.06%
2020/06/18	1	43.55	0	0.00	43.80	1	1,820	0.05%
2020/06/16	2	43.25	91	43.09	43.40	-89	1,808	-4.92%
2020/06/15	0	0.00	31	42.09	41.80	-31	1,784	-1.74%
2020/06/12	238	42.44	265	42.42	42.80	-27	1,777	-1.52%	大買/大賣/
2020/06/11	218	43.66	221	43.98	42.45	-3	1,750	-0.17%	大買/大賣/
2020/06/10	245	44.39	116	44.44	44.05	129	1,720	7.50%	大買/大賣/鉅額交易
2020/06/09	14	44.00	3	43.97	44.20	11	1,706	0.64%
2020/06/08	284	44.43	223	45.18	44.60	61	1,685	3.62%	大買/大賣/
2020/06/05	1	42.55	51	43.17	42.55	-50	1,562	-3.20%
2020/06/02	46	42.62	42	42.78	42.35	4	1,533	0.26%
2020/06/01	0	0.00	3	42.70	42.60	-3	1,518	-0.20%
2020/05/29	1	42.00	0	0.00	41.70	1	1,507	0.07%
2020/05/28	0	0.00	1	41.70	41.65	-1	1,505	-0.07%
2020/05/27	157	42.61	214	42.67	42.25	-57	1,497	-3.81%	大買/大賣/
2020/05/26	2	42.95	10	42.69	42.20	-8	1,470	-0.54%
2020/05/25	165	42.49	222	42.75	42.75	-57	1,451	-3.93%	大買/大賣/
2020/05/22	21	41.92	1	41.95	41.85	20	1,405	1.42%
2020/05/21	18	41.89	0	0.00	42.10	18	1,391	1.29%
2020/05/20	58	41.60	5	42.23	41.75	53	1,370	3.87%
2020/05/19	145	41.68	193	41.69	41.70	-48	1,354	-3.54%	大買/大賣/
2020/05/18	34	40.68	2	41.20	40.70	32	1,320	2.42%
2020/05/15	316	41.58	391	41.60	41.55	-75	1,310	-5.72%	大買/大賣/
2020/05/14	171	41.76	2	41.33	41.55	169	1,265	13.35%	大買/鉅額交易
2020/05/13	179	41.60	178	43.02	43.30	1	1,223	0.08%	大買/大賣/
2020/05/12	0	0.00	1	40.20	40.15	-1	1,127	-0.09%
2020/05/08	0	0.00	1	40.10	40.15	-1	1,118	-0.09%
2020/05/07	1	41.20	0	0.00	41.05	1	1,103	0.09%
2020/05/06	1	42.25	7	41.69	40.95	-6	1,093	-0.55%
2020/05/05	58	40.84	205	41.14	42.10	-147	1,067	-13.77%	大賣/鉅額交易
2020/05/04	74	40.03	205	39.98	40.00	-131	998	-13.12%	大賣/鉅額交易
2020/04/30	225	40.51	102	40.60	40.35	123	979	12.56%	大買/大賣/鉅額交易
2020/04/29	165	39.42	51	39.80	39.75	114	939	12.13%	大買/鉅額交易
2020/04/28	47	39.97	1	40.05	38.90	46	930	4.94%
2020/04/24	1	39.40	0	0.00	38.40	1	881	0.11%
2020/04/23	367	38.78	463	38.80	39.40	-96	865	-11.10%	大買/大賣/
2020/04/22	68	38.59	3	38.53	38.60	65	819	7.93%
2020/04/21	42	37.62	65	37.60	37.50	-23	803	-2.86%
2020/04/20	45	38.34	40	38.35	38.20	5	793	0.63%
2020/04/17	291	38.59	254	38.97	39.00	37	778	4.76%	大買/大賣/
2020/04/16	1	36.95	0	0.00	37.10	1	666	0.15%
2020/04/15	54	37.96	52	38.32	37.20	2	656	0.30%
2020/04/14	319	35.46	450	36.15	37.15	-131	607	-21.57%	大買/大賣/鉅額交易
2020/04/13	182	34.64	131	34.67	34.50	51	556	9.16%	大買/大賣/
2020/04/10	31	34.32	24	34.69	34.55	7	563	1.24%
2020/04/09	148	33.66	57	34.95	34.95	91	583	15.61%	大買/
2020/04/08	15	31.30	38	31.90	31.80	-23	527	-4.36%
2020/04/07	29	29.11	66	29.23	29.30	-37	518	-7.13%
2020/04/06	49	28.11	0	0.00	28.15	49	534	9.17%
2020/03/13	11	29.00	15	29.00	29.95	-4	662	-0.60%
2020/03/12	1	32.10	0	0.00	32.20	1	683	0.15%
2020/03/09	0	0.00	1	36.00	35.10	-1	696	-0.14%
2020/02/21	1	38.70	0	0.00	38.60	1	801	0.12%
2020/02/11	0	0.00	5	38.70	38.85	-5	807	-0.62%
2020/02/03	0	0.00	1	37.05	37.25	-1	796	-0.13%
2020/01/31	0	0.00	1	38.25	38.15	-1	785	-0.13%
2020/01/20	1	42.30	0	0.00	42.00	1	768	0.13%
2020/01/15	0	0.00	1	42.10	41.90	-1	783	-0.13%
2020/01/13	0	0.00	1	42.05	41.85	-1	835	-0.12%
2020/01/09	1	41.80	0	0.00	41.75	1	844	0.12%
2020/01/06	0	0.00	1	42.10	41.90	-1	825	-0.12%
2020/01/03	1	44.00	4	44.95	43.50	-3	802	-0.37%
2019/12/31	0	0.00	2	44.05	43.95	-2	739	-0.27%
2019/12/27	3	43.70	0	0.00	43.55	3	713	0.42%
2019/12/26	0	0.00	3	44.20	43.30	-3	709	-0.42%
2019/12/25	1	44.25	36	44.21	44.10	-35	712	-4.91%
2019/12/24	60	43.45	131	43.66	43.95	-71	707	-10.04%	大賣/
2019/12/20	139	44.00	215	43.98	43.20	-76	693	-10.96%	大買/大賣/
2019/12/19	28	43.61	0	0.00	43.40	28	668	4.19%
2019/12/17	0	0.00	28	43.61	42.90	-28	677	-4.13%
2019/12/16	2	43.50	7	43.52	43.45	-5	674	-0.74%
2019/12/13	75	43.05	0	0.00	42.85	75	671	11.17%
2019/12/11	33	43.55	90	43.63	43.50	-57	683	-8.34%
2019/12/10	170	43.65	197	43.66	43.70	-27	674	-4.00%	大買/大賣/
2019/12/09	188	44.01	128	44.04	43.50	60	672	8.92%	大買/大賣/
2019/12/06	141	42.70	30	42.90	42.90	111	638	17.38%	大買/鉅額交易
2019/12/05	17	42.57	0	0.00	42.60	17	651	2.61%
2019/12/04	56	42.80	103	42.84	42.80	-47	654	-7.19%	大賣/
2019/12/03	121	42.89	220	43.00	42.50	-99	666	-14.86%	大買/大賣/
2019/12/02	149	42.41	188	42.43	42.20	-39	646	-6.04%	大買/大賣/
2019/11/29	228	42.40	233	42.38	42.65	-5	664	-0.75%	大買/大賣/
2019/11/28	274	41.62	51	42.20	42.20	223	665	33.51%	大買/鉅額交易
2019/11/27	2	40.20	0	0.00	40.40	2	701	0.29%
2019/11/21	0	0.00	2	39.55	39.55	-2	795	-0.25%
2019/11/15	0	0.00	8	39.70	39.75	-8	868	-0.92%
2019/11/12	2	39.80	0	0.00	40.00	2	877	0.23%
2019/11/11	1	39.50	14	39.96	39.55	-13	903	-1.44%
2019/11/07	0	0.00	5	41.35	41.25	-5	900	-0.56%
2019/11/06	0	0.00	1	41.60	41.85	-1	899	-0.11%
2019/11/04	1	41.70	0	0.00	41.60	1	898	0.11%
2019/10/30	2	42.40	0	0.00	42.75	2	908	0.22%
2019/10/29	0	0.00	2	42.45	42.00	-2	913	-0.22%
2019/10/25	1	43.30	37	43.50	43.20	-36	931	-3.87%
2019/10/24	46	43.36	27	43.37	43.20	19	929	2.04%
2019/10/23	0	0.00	1	43.20	43.00	-1	932	-0.11%
2019/10/22	299	42.94	308	43.27	43.45	-9	940	-0.96%	大買/大賣/
2019/10/21	152	42.10	110	42.45	42.25	42	905	4.64%	大買/大賣/
2019/10/14	0	0.00	1	42.05	42.05	-1	879	-0.11%
2019/10/09	1	42.65	0	0.00	42.35	1	881	0.11%
2019/10/01	2	42.80	0	0.00	42.90	2	912	0.22%
2019/09/27	0	0.00	9	42.47	42.00	-9	937	-0.96%
2019/09/11	4	44.50	0	0.00	44.55	4	982	0.41%
2019/09/09	2	43.80	0	0.00	43.95	2	1,015	0.20%
2019/09/05	0	0.00	1	45.00	44.20	-1	1,007	-0.10%
2019/09/04	1	45.10	0	0.00	44.75	1	977	0.10%
2019/09/03	2	44.90	5	44.62	44.80	-3	962	-0.31%
2019/09/02	0	0.00	1	44.30	44.45	-1	925	-0.11%
2019/08/29	155	42.76	321	42.85	43.20	-166	815	-20.36%	大買/大賣/鉅額交易
2019/08/28	3	42.65	142	42.87	42.60	-139	786	-17.67%	大賣/鉅額交易
2019/08/27	150	42.36	124	42.31	43.25	26	771	3.37%	大買/大賣/
2019/08/26	4	41.50	2	41.85	41.50	2	739	0.27%
2019/08/23	343	41.39	151	41.21	42.75	192	722	26.56%	大買/大賣/鉅額交易
2019/08/22	86	40.18	16	39.92	40.20	70	690	10.13%
2019/08/21	15	39.02	2	39.05	39.45	13	681	1.91%
2019/08/20	8	41.04	0	0.00	41.00	8	660	1.21%
2019/08/02	1	41.10	0	0.00	41.05	1	590	0.17%
2019/08/01	0	0.00	44	42.30	42.10	-44	588	-7.47%
2019/07/31	45	41.91	90	42.09	42.10	-45	585	-7.69%
2019/07/30	86	42.45	142	42.62	42.20	-56	577	-9.69%	大賣/
2019/07/29	3	42.30	106	42.53	42.55	-103	564	-18.25%	大賣/鉅額交易
2019/07/26	20	42.30	30	42.14	42.30	-10	557	-1.80%
2019/07/25	193	42.09	203	42.00	42.35	-10	553	-1.81%	大買/大賣/
2019/07/24	286	41.96	314	41.94	41.65	-28	542	-5.16%	大買/大賣/
2019/07/23	45	41.60	40	41.65	41.50	5	530	0.94%
2019/07/22	0	0.00	1	40.95	41.00	-1	527	-0.19%
2019/07/19	161	41.67	120	41.70	41.30	41	526	7.78%	大買/大賣/
2019/07/16	48	42.75	140	42.71	42.50	-92	517	-17.78%	大賣/
2019/07/15	1	42.80	0	0.00	42.40	1	510	0.20%
2019/07/12	298	42.19	200	42.10	42.80	98	507	19.31%	大買/大賣/
2019/07/11	277	41.83	106	41.75	41.90	171	492	34.71%	大買/大賣/鉅額交易
2019/07/10	44	41.04	0	0.00	41.50	44	487	9.03%
2019/07/08	0	0.00	3	42.05	41.80	-3	482	-0.62%
2019/07/05	0	0.00	1	42.25	42.40	-1	485	-0.21%
2019/07/04	304	42.09	372	42.14	41.80	-68	480	-14.15%	大買/大賣/
2019/07/01	425	41.43	542	41.45	41.35	-117	442	-26.44%	大買/大賣/鉅額交易
2019/06/26	150	40.84	101	40.80	40.85	49	416	11.78%	大買/大賣/
2019/06/25	82	40.91	61	40.95	40.80	21	413	5.08%
2019/06/24	80	41.35	65	41.35	41.30	15	407	3.68%
2019/06/21	95	41.47	72	41.60	41.15	23	399	5.75%
2019/06/20	295	41.48	417	41.52	41.55	-122	391	-31.16%	大買/大賣/鉅額交易
2019/06/19	412	40.49	388	40.48	41.15	24	354	6.77%	大買/大賣/
2019/06/18	23	39.82	18	39.89	39.70	5	311	1.60%
2019/06/17	447	39.12	279	39.05	40.70	168	299	56.12%	大買/大賣/鉅額交易
2019/06/14	603	37.08	641	37.18	38.15	-38	266	-14.25%	大買/大賣/
2019/05/08	5	38.90	0	0.00	38.90	5	372	1.34%
2019/04/26	5	40.80	0	0.00	40.75	5	383	1.30%
2019/04/12	1	41.70	0	0.00	41.60	1	390	0.26%
2019/02/26	7	43.62	2	43.65	43.65	5	679	0.74%
2019/02/25	1	43.50	4	43.18	43.10	-3	679	-0.44%
2019/02/22	5	43.86	2	43.60	43.50	3	680	0.44%
2019/02/12	0	0.00	10	41.05	41.45	-10	695	-1.44%
2019/01/24	1	39.95	0	0.00	39.80	1	761	0.13%
2019/01/03	0	0.00	1	39.05	39.00	-1	852	-0.12%
2018/12/21	0	0.00	5	40.80	41.70	-5	997	-0.50%
2018/12/20	1	41.15	0	0.00	41.05	1	997	0.10%
2018/12/14	1	42.50	0	0.00	42.30	1	991	0.10%
2018/12/10	0	0.00	2	43.00	41.10	-2	989	-0.20%
2018/12/06	1	47.30	1	46.80	43.20	0	981	0.00%
2018/12/04	140	47.65	61	48.02	48.20	79	933	8.46%	大買/
2018/12/03	7	47.69	0	0.00	47.05	7	901	0.78%
2018/11/23	2	42.28	2	42.00	42.00	0	872	0.00%
2018/11/20	3	44.70	3	44.40	44.10	0	920	0.00%
2018/11/19	8	45.66	10	45.78	45.00	-2	917	-0.22%
2018/11/16	2	43.80	0	0.00	44.00	2	885	0.23%
2018/11/01	9	45.81	8	44.37	45.85	1	1,035	0.10%
2018/10/31	9	41.90	9	41.38	41.90	0	1,024	0.00%
2018/10/30	1	39.40	1	39.70	39.80	0	1,016	0.00%
2018/10/25	1	40.65	1	41.70	40.10	0	1,050	0.00%
2018/10/24	1	43.30	1	43.95	43.20	0	1,061	0.00%
2018/10/19	2	41.85	2	42.23	43.40	0	1,140	0.00%
2018/10/17	5	44.12	5	43.55	43.55	0	1,178	0.00%
2018/10/15	1	43.45	1	43.80	42.70	0	1,211	0.00%
2018/10/05	3	46.12	2	44.70	44.70	1	1,293	0.08%
2018/10/03	12	50.58	13	50.24	49.55	-1	1,302	-0.08%
2018/10/02	34	52.09	33	52.08	52.10	1	1,296	0.08%
2018/09/27	0	0.00	4	48.40	47.90	-4	1,394	-0.29%
2018/09/26	2	49.38	0	0.00	48.90	2	1,420	0.14%
2018/09/25	2	48.90	0	0.00	49.00	2	1,483	0.13%
2018/09/12	1	48.55	2	48.88	49.00	-1	1,940	-0.05%
2018/09/11	0	0.00	1	49.35	49.60	-1	2,084	-0.05%
2018/09/10	0	0.00	2	48.63	48.50	-2	2,267	-0.09%
2018/08/29	0	0.00	2	60.20	60.70	-2	3,577	-0.06%
2018/08/28	4	58.58	0	0.00	58.40	4	3,645	0.11%
2018/08/27	1	57.80	1	60.00	59.70	0	3,763	0.00%
2018/08/17	3	60.70	1	61.10	59.20	2	4,742	0.04%
2018/08/14	0	0.00	1	60.50	59.80	-1	4,801	-0.02%
2018/08/13	6	59.40	5	58.40	58.40	1	4,803	0.02%
2018/08/08	1	64.50	0	0.00	63.70	1	4,856	0.02%
2018/08/07	1	65.00	0	0.00	66.00	1	4,877	0.02%
2018/08/06	0	0.00	1	65.20	65.00	-1	4,937	-0.02%
2018/08/03	1	64.20	1	65.50	65.30	0	5,000	0.00%
2018/08/02	1	67.30	0	0.00	64.30	1	5,058	0.02%
2018/07/31	1	66.50	0	0.00	66.80	1	5,104	0.02%
2018/07/30	10	67.18	10	66.00	66.00	0	5,150	0.00%
2018/07/27	3	70.73	4	70.70	70.30	-1	5,184	-0.02%
2018/07/26	0	0.00	1	68.50	68.70	-1	5,173	-0.02%
2018/07/24	2	66.90	2	68.00	68.00	0	5,204	0.00%
2018/07/23	1	64.70	7	64.97	66.70	-6	5,245	-0.11%
2018/07/20	4	64.68	6	65.93	64.90	-2	5,259	-0.04%
2018/07/19	3	67.73	7	67.34	67.80	-4	5,272	-0.08%
2018/07/18	1	69.80	4	67.15	66.60	-3	5,324	-0.06%
2018/07/17	8	69.59	9	68.80	68.40	-1	5,408	-0.02%
2018/07/16	1	71.70	5	72.22	71.40	-4	5,464	-0.07%
2018/07/12	1	73.00	4	73.00	73.50	-3	5,598	-0.05%
2018/07/11	3	73.37	2	73.25	72.60	1	5,606	0.02%
2018/07/10	2	74.00	4	74.20	74.00	-2	5,633	-0.04%
2018/07/09	11	75.67	9	76.57	74.10	2	5,687	0.04%
2018/07/06	9	75.71	5	76.06	74.90	4	5,754	0.07%
2018/07/05	5	77.14	2	78.20	77.00	3	5,712	0.05%
2018/07/04	3	76.67	2	76.40	76.40	1	5,694	0.02%
2018/07/03	4	79.45	15	77.12	77.00	-11	5,666	-0.19%
2018/07/02	3	79.90	2	78.95	78.60	1	5,603	0.02%
2018/06/29	12	78.95	14	78.79	78.50	-2	5,541	-0.04%
2018/06/28	16	78.14	12	77.06	76.60	4	5,498	0.07%
2018/06/27	11	79.57	13	80.37	78.50	-2	5,465	-0.04%
2018/06/26	1	77.40	4	76.88	77.40	-3	5,388	-0.06%
2018/06/25	1	76.80	3	77.40	75.50	-2	5,347	-0.04%
2018/06/22	5	76.54	7	78.50	76.20	-2	5,308	-0.04%
2018/06/21	6	78.58	9	79.76	77.80	-3	5,228	-0.06%
2018/06/20	18	77.96	17	77.52	77.00	1	5,161	0.02%
2018/06/19	10	83.35	8	83.63	81.00	2	5,042	0.04%
2018/06/15	39	80.65	53	80.11	82.10	-14	4,870	-0.29%
2018/06/14	25	79.70	19	80.76	78.00	6	4,643	0.13%
2018/06/13	32	79.27	29	79.23	78.90	3	4,561	0.07%
2018/06/12	20	84.40	14	85.19	83.00	6	4,438	0.14%
2018/06/11	24	85.87	23.7	86.38	84.60	0.3	4,279	0.01%
2018/06/08	13	75.98	56	78.94	80.70	-43	3,964	-1.08%
2018/06/07	9	72.49	11	72.24	73.40	-2	3,757	-0.05%
2018/06/06	54	72.20	28	72.89	71.00	26	3,677	0.71%
2018/06/05	22	69.77	13	70.08	69.80	9	3,506	0.26%
2018/06/04	9	73.32	4	74.60	71.80	5	3,511	0.14%
2018/06/01	10	71.12	9	71.08	71.70	1	3,410	0.03%
2018/05/31	30	78.05	30	77.82	72.00	0	3,333	0.00%
2018/05/30	21	78.59	15	79.21	79.30	6	3,118	0.19%
2018/05/29	27	79.53	21	79.31	77.90	6	2,966	0.20%
2018/05/28	12	74.68	8	75.23	76.30	4	2,756	0.15%
2018/05/25	17	66.47	26	67.47	69.40	-9	2,645	-0.34%
2018/05/24	0	0.00	1	62.40	63.10	-1	2,424	-0.04%
2018/05/23	26	62.23	23	61.86	62.20	3	2,408	0.12%
2018/05/22	4	63.93	2	64.15	63.60	2	2,384	0.08%
2018/05/21	5	62.62	7	62.83	62.50	-2	2,332	-0.09%
2018/05/18	3	62.00	0	0.00	61.00	3	2,297	0.13%
2018/05/17	4	60.70	8	60.73	60.50	-4	2,286	-0.17%
2018/05/16	0	0.00	1	62.00	63.20	-1	2,241	-0.04%
2018/05/15	4	62.05	0	0.00	60.90	4	2,212	0.18%
2018/05/14	6	61.58	7	62.19	61.10	-1	2,191	-0.05%
2018/05/11	5	61.52	1	59.50	59.40	4	2,126	0.19%
2018/05/10	3	63.27	2	61.25	62.40	1	2,060	0.05%
2018/05/09	3	60.87	7	60.60	59.80	-4	1,995	-0.20%
2018/05/08	7	60.24	3	59.50	59.50	4	1,963	0.20%
2018/05/07	3	60.20	2	61.00	61.80	1	1,929	0.05%
2018/05/04	10	59.62	89	59.31	59.00	-79	1,869	-4.23%
2018/05/03	7	57.73	0	0.00	57.60	7	1,806	0.39%
2018/05/02	62	59.23	148	59.14	58.30	-86	1,792	-4.80%	大賣/
2018/04/30	110	58.22	1	58.00	58.80	109	1,757	6.20%	大買/鉅額交易
2018/04/27	88	59.01	212	58.95	59.30	-124	1,752	-7.08%	大賣/鉅額交易
2018/04/26	76	59.78	75	61.20	58.00	1	1,771	0.06%
2018/04/25	119	60.68	213	60.81	60.30	-94	1,745	-5.39%	大買/大賣/
2018/04/24	264	61.91	3	61.83	61.70	261	1,709	15.26%	大買/鉅額交易
2018/04/23	140	66.07	557	66.57	65.00	-417	1,640	-25.41%	大買/大賣/鉅額交易
2018/04/20	890	63.03	610	62.95	65.50	280	1,526	18.34%	大買/大賣/鉅額交易
2018/04/19	583	62.15	723	62.31	61.80	-140	1,445	-9.68%	大買/大賣/鉅額交易
2018/04/18	227	60.66	0	0.00	61.60	227	1,361	16.68%	大買/鉅額交易
2018/04/17	64	59.33	1	59.20	59.10	63	1,307	4.82%
2018/04/16	9	59.41	9	61.32	60.60	0	1,303	0.00%
2018/04/13	10	59.91	7	60.19	59.50	3	1,269	0.24%
2018/04/12	22	59.69	13	59.72	59.70	9	1,218	0.74%
2018/04/11	1	55.50	7	55.61	57.30	-6	1,124	-0.53%
2018/04/10	2	55.70	1	56.10	55.70	1	1,164	0.09%
2018/04/02	1	54.90	1	55.30	54.10	0	1,231	0.00%
2018/03/31	4	55.15	0	0.00	55.50	4	1,234	0.32%
2018/03/29	1	53.80	0	0.00	53.30	1	1,285	0.08%
2018/03/27	5	54.50	1	54.70	54.60	4	1,434	0.28%
2018/03/23	1	54.30	0	0.00	54.40	1	1,522	0.07%
2018/03/22	1	56.80	0	0.00	56.30	1	1,602	0.06%
2018/03/21	0	0.00	1	56.40	57.70	-1	1,625	-0.06%
2018/03/20	2	56.00	0	0.00	55.30	2	1,623	0.12%
2018/03/19	1	55.70	1	56.00	55.80	0	1,637	0.00%
2018/03/16	1	55.00	1	55.10	54.90	0	1,669	0.00%
2018/03/15	2	56.50	5	55.60	55.50	-3	1,696	-0.18%
2018/03/14	5	56.06	4	56.45	56.10	1	1,773	0.06%
2018/03/12	11	55.75	6	56.62	55.70	5	1,835	0.27%
2018/03/08	6	60.65	8	60.79	59.10	-2	1,858	-0.11%
2018/03/07	12	56.88	11	56.35	58.80	1	1,803	0.06%
2018/03/05	2	54.60	2	53.90	53.90	0	1,876	0.00%
2018/03/02	4	53.70	4	54.13	54.00	0	1,975	0.00%
2018/03/01	1	53.20	1	53.20	53.10	0	1,994	0.00%
2018/02/27	1	54.40	1	54.30	54.30	0	2,081	0.00%
2018/02/23	0	0.00	1	54.10	54.40	-1	2,243	-0.04%
2018/02/22	1	52.10	2	52.40	52.10	-1	2,250	-0.04%
2018/02/21	2	52.10	0	0.00	51.60	2	2,271	0.09%
2018/02/12	2	52.00	0	0.00	51.80	2	2,282	0.09%
2018/02/08	0	0.00	6	53.60	53.60	-6	2,292	-0.26%
2018/02/07	4	53.93	1	52.10	52.00	3	2,290	0.13%
2018/02/06	3	58.50	0	0.00	54.30	3	2,282	0.13%
2018/02/05	3	59.50	3	59.43	59.70	0	2,288	0.00%
2018/02/02	2	60.50	2	61.40	61.20	0	2,303	0.00%
2018/01/31	4	60.03	4	60.60	60.60	0	2,319	0.00%
2018/01/30	0	0.00	2	60.20	60.50	-2	2,335	-0.09%
2018/01/29	10	60.86	8	61.20	61.20	2	2,348	0.09%
2018/01/26	2	60.65	0	0.00	60.40	2	2,372	0.08%
2018/01/24	1	61.50	1	62.00	62.30	0	2,408	0.00%
2018/01/23	9	63.19	9	63.61	62.70	0	2,438	0.00%
2018/01/22	31	63.78	60	63.25	63.30	-29	2,454	-1.18%
2018/01/19	8	59.91	0	0.00	59.20	8	2,427	0.33%
2018/01/17	0	0.00	3	60.53	60.60	-3	2,536	-0.12%
2018/01/16	8	61.15	6	61.00	61.00	2	2,585	0.08%
2018/01/15	2	62.10	3	61.90	61.20	-1	2,601	-0.04%
2018/01/12	12	61.43	4	61.58	61.70	8	2,600	0.31%
2018/01/11	4	61.83	1	62.20	61.00	3	2,594	0.12%
2018/01/10	1	60.30	8	59.50	60.30	-7	2,588	-0.27%
2018/01/09	0	0.00	1	61.50	61.30	-1	2,574	-0.04%
2018/01/08	11	62.65	1	61.00	61.00	10	2,580	0.39%
2018/01/05	2	63.80	3	63.80	64.00	-1	2,559	-0.04%
2018/01/04	7	65.91	5	67.28	65.50	2	2,546	0.08%
2018/01/03	5	63.60	5	64.32	64.60	0	2,497	0.00%
2018/01/02	10	61.68	8	61.50	61.50	2	2,440	0.08%