LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.52%
  • 成交量
    952
  • 產業
    上市 半導體類股
  • 1261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
強茂 (2481)籌碼相關-日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/30170.80670.8070.80-55,119-0.10%
2023/03/283171.81271.8570.50294,9930.58%
2023/03/27169.9000.0069.9014,7070.02%
2023/03/24270.40269.9570.0004,7110.00%
2023/03/231470.24870.5170.3064,7430.13%
2023/03/22272.30371.9072.00-14,658-0.02%
2023/03/20872.514572.5771.00-374,701-0.79%
2023/03/1700.00668.4268.90-64,435-0.14%
2023/03/16767.81767.0167.2004,4050.00%
2023/03/15269.501370.0469.00-114,388-0.25%
2023/03/14868.13268.6068.1064,4010.14%
2023/03/13467.93468.2569.1004,4510.00%
2023/03/102269.35269.7069.40204,4580.45%
2023/03/09571.84371.7771.7024,6080.04%
2023/03/08473.381073.0672.10-64,625-0.13%
2023/03/07871.3814.171.7271.80-6.14,341-0.14%
2023/03/06570.561471.0470.70-94,092-0.22%
2023/03/03166.10166.5066.5003,8000.00%
2023/03/01566.40466.4066.3013,8270.03%
2023/02/2400.00567.2066.80-53,849-0.13%
2023/02/221166.19166.5066.20103,8730.26%
2023/02/21167.90667.9767.60-53,879-0.13%
2023/02/20566.90167.2067.5043,9470.10%
2023/02/16467.70967.6467.70-53,962-0.13%
2023/02/15266.753.266.8366.30-1.23,941-0.03%
2023/02/140.166.60967.3766.50-93,907-0.23%
2023/02/131.166.5000.0066.501.13,9270.03%
2023/02/102.167.8400.0067.002.13,9460.05%
2023/02/09168.60269.1068.50-13,932-0.03%
2023/02/08269.00268.7068.7003,9180.00%
2023/02/07168.101168.9069.10-103,901-0.26%
2023/02/062268.331068.5368.60123,8950.31%
2023/02/03268.709.169.0369.10-7.13,846-0.18%
2023/02/026.167.9700.0068.106.13,6940.16%
2023/02/01567.34567.4867.1003,6380.00%
2023/01/3100.00765.9766.30-73,600-0.19%
2023/01/30565.361265.1865.30-73,581-0.20%
2023/01/13361.93361.8061.8003,5440.00%
2023/01/12463.20262.5062.0023,5740.06%
2023/01/11162.90163.4063.5003,5970.00%
2023/01/10163.40262.8563.10-13,637-0.03%
2023/01/0900.00761.8963.00-73,665-0.19%
2023/01/06260.15360.3360.50-13,675-0.03%
2023/01/0500.00460.1060.10-43,756-0.11%
2023/01/04160.30159.2059.8003,7930.00%
2022/12/30258.5500.0057.9023,8390.05%
2022/12/29357.37457.5057.90-13,869-0.03%
2022/12/28858.81258.4058.4063,9430.15%
2022/12/23159.20259.9060.40-14,039-0.02%
2022/12/22161.5000.0060.6014,0800.02%
2022/12/2100.00260.5060.60-24,149-0.05%
2022/12/19163.203263.9663.90-314,177-0.74%
2022/12/16264.35264.0064.0004,2090.00%
2022/12/15565.60166.2065.4044,2150.09%
2022/12/14164.60264.6565.00-14,141-0.02%
2022/12/132.164.46164.3064.601.14,1130.03%
2022/12/12664.67564.9464.2014,0510.02%
2022/12/09362.60462.4862.20-13,860-0.03%
2022/12/07262.05662.5262.10-43,924-0.10%
2022/12/06164.50963.6263.50-83,934-0.20%
2022/12/051164.82265.8066.0093,9790.23%
2022/12/02565.88365.6065.7024,0650.05%
2022/12/01965.531465.6965.60-54,047-0.12%
2022/11/301162.62962.8363.1023,9260.05%
2022/11/29560.3000.0060.7053,8920.13%
2022/11/28260.50361.0761.30-13,919-0.03%
2022/11/25561.04560.3060.4004,0070.00%
2022/11/24560.46660.6760.70-14,036-0.02%
2022/11/2300.00159.3059.20-14,057-0.02%
2022/11/22259.402759.2958.90-254,165-0.60%
2022/11/1800.00261.0560.00-24,769-0.04%
2022/11/17260.95261.3061.5004,7680.00%
2022/11/1600.00960.7160.40-94,782-0.19%
2022/11/15358.7700.0059.3034,7480.06%
2022/11/1400.00158.5058.60-14,871-0.02%
2022/11/11658.353258.3058.10-265,017-0.52%
2022/11/0900.00358.7358.70-35,539-0.05%
2022/11/04257.70258.0057.8005,6920.00%
2022/11/03257.40357.4058.00-15,743-0.02%
2022/11/02757.211857.5357.20-115,835-0.19%
2022/11/01555.82856.0555.90-35,908-0.05%
2022/10/28653.7800.0053.7066,4840.09%
2022/10/2700.00555.4055.60-56,538-0.08%
2022/10/24553.50253.8553.1036,5230.05%
2022/10/21253.6500.0052.1026,5650.03%
2022/10/1800.00253.2053.60-26,692-0.03%
2022/10/17450.45351.0052.0016,8120.01%
2022/10/1400.00452.5553.00-47,022-0.06%
2022/10/13651.57549.4349.1017,0580.01%
2022/10/12753.43454.1053.2037,0660.04%
2022/10/11954.523.555.0054.205.67,0920.08%
2022/10/07157.30157.2057.2007,1170.00%
2022/10/05358.201.158.0557.101.97,1990.03%
2022/10/0400.00758.5958.60-77,171-0.10%
2022/09/30455.23355.0057.0017,3810.01%
2022/09/29156.4000.0056.0017,4040.01%
2022/09/28957.20355.9755.0067,4150.08%
2022/09/27258.905.158.5959.50-3.17,453-0.04%
2022/09/26658.22160.4057.9057,5710.07%
2022/09/231462.24262.0062.00127,6280.16%
2022/09/22463.68363.9064.0017,6880.01%
2022/09/21164.70264.4564.40-17,686-0.01%
2022/09/20265.00465.3065.40-27,731-0.03%
2022/09/19165.10165.5065.0007,7900.00%
2022/09/16266.051.165.5765.500.97,8290.01%
2022/09/15266.605167.4666.40-497,899-0.62%
2022/09/14267.30266.5067.4007,9250.00%
2022/09/12267.00267.4567.8008,1020.00%
2022/09/08568.502867.5568.50-238,290-0.28%
2022/09/07162.20264.3564.40-18,456-0.01%
2022/09/064764.861564.2763.60328,4180.38%
2022/09/0511.168.301268.3967.50-0.98,364-0.01%
2022/09/0212.170.15169.6069.7011.18,3400.13%
2022/09/018.270.25369.2768.905.28,3090.06%
2022/08/31569.68969.6469.90-48,199-0.05%
2022/08/301569.07569.2269.10108,1950.12%
2022/08/2931.168.57668.5068.3025.18,2020.31%
2022/08/261771.521671.6571.6018,1910.01%
2022/08/252970.873571.2170.10-68,089-0.07%
2022/08/2311.168.37868.1468.203.18,0760.04%
2022/08/22369.20169.3069.3028,2990.02%
2022/08/19970.191070.0869.90-18,332-0.01%
2022/08/181169.621069.8970.4018,2750.01%
2022/08/172471.701471.4071.00108,1860.12%
2022/08/161869.4717.169.4470.200.97,9270.01%
2022/08/15667.00667.6267.9007,8190.00%
2022/08/121066.1000.0066.20107,8550.13%
2022/08/11667.92367.0366.3037,9360.04%
2022/08/102.167.42166.8066.801.18,1280.01%
2022/08/09867.68367.6767.4058,3510.06%
2022/08/084.166.00866.3067.30-3.98,537-0.05%
2022/08/051167.70868.2067.6038,5200.04%
2022/08/0418.165.315365.5766.70-34.98,413-0.41%
2022/08/035.162.46463.0063.401.18,3270.01%
2022/08/025.163.0100.0063.505.18,4700.06%
2022/08/012.164.61264.9064.800.18,5630.00%
2022/07/2900.00565.1065.00-58,652-0.06%
2022/07/28664.93664.0263.8008,9370.00%
2022/07/27264.10363.9364.50-18,971-0.01%
2022/07/262463.86264.0062.60229,0270.24%
2022/07/25365.17465.2565.10-19,039-0.01%
2022/07/221765.66365.8365.80149,1760.15%
2022/07/211264.4815.164.5266.20-3.19,223-0.03%
2022/07/20462.43662.5362.40-29,154-0.02%
2022/07/19261.20460.3860.90-29,272-0.02%
2022/07/18359.37659.9859.80-39,442-0.03%
2022/07/15758.36258.0059.0059,7470.05%
2022/07/14557.42656.5258.30-110,055-0.01%
2022/07/13556.56157.2055.80410,3470.04%
2022/07/12355.43255.5054.80110,6890.01%
2022/07/11258.20358.3358.10-110,957-0.01%
2022/07/08658.10658.7758.00011,0170.00%
2022/07/07254.15354.4755.80-110,898-0.01%
2022/07/06255.2900.0053.90210,8940.02%
2022/07/05154.80255.7556.50-110,938-0.01%
2022/07/0410257.01157.7056.9010110,9300.92% 大買/鉅額交易
2022/07/01660.93760.4357.90-111,029-0.01%
2022/06/302863.89463.2363.002411,0360.22%
2022/06/29267.10267.6067.60011,1910.00%
2022/06/28468.95368.4368.00111,9080.01%
2022/06/27569.80668.9270.00-113,329-0.01%
2022/06/248.167.50467.3567.004.113,4530.03%
2022/06/23766.44666.9766.30113,6030.01%
2022/06/222267.05268.0066.602013,8640.14%
2022/06/21169.302269.2469.40-2114,058-0.15%
2022/06/202866.67766.8766.102114,3440.15%
2022/06/176869.171269.2369.105614,4010.39%
2022/06/1621.176.133375.7371.60-11.914,233-0.08%
2022/06/151078.851079.0879.00014,1830.00%
2022/06/149.178.60578.6078.904.114,3410.03%
2022/06/13580.023.380.2079.501.714,3140.01%
2022/06/10180.20280.6581.80-114,409-0.01%
2022/06/09281.2500.0081.50214,4800.01%
2022/06/08181.30180.8080.80014,5060.00%
2022/06/07681.32881.3581.50-214,549-0.01%
2022/06/0612.281.7116.781.4881.40-4.514,548-0.03%
2022/06/026.183.54283.8083.104.114,5350.03%
2022/06/018.384.611484.9384.00-5.714,505-0.04%
2022/05/3131.184.48984.4083.8022.114,3450.15%
2022/05/308.184.17783.1684.501.114,1930.01%
2022/05/27280.50280.9080.20013,9530.00%
2022/05/26279.96280.5578.90013,9350.00%
2022/05/25580.00479.9580.20113,9230.01%
2022/05/24679.78278.7078.70413,9970.03%
2022/05/23282.04281.4081.20014,0260.00%
2022/05/204.181.00281.3581.202.114,1230.01%
2022/05/19678.871179.1981.20-514,577-0.03%
2022/05/181482.211281.2781.20214,5940.01%
2022/05/171581.331880.8682.40-314,434-0.02%
2022/05/161579.851679.4778.40-114,348-0.01%
2022/05/13277.201176.8777.20-914,440-0.06%
2022/05/12977.381576.6075.50-614,713-0.04%
2022/05/112277.401577.3577.10715,0810.05%
2022/05/10974.61874.7975.50114,9610.01%
2022/05/092277.741878.0577.10415,0620.03%
2022/05/06879.812079.9381.20-1215,546-0.08%
2022/05/0520.281.601382.0281.407.215,5720.05%
2022/05/04479.13378.6778.60115,3260.01%
2022/05/03377.20377.2077.90015,5470.00%
2022/04/294.177.81578.1876.10-0.915,578-0.01%
2022/04/28774.64775.0076.00015,5570.00%
2022/04/2725.172.673175.4576.10-5.915,466-0.04%
2022/04/263177.38877.7477.002315,3390.15%
2022/04/2529.179.32479.8378.7025.115,2520.16%
2022/04/229.283.38383.1382.806.215,1200.04%
2022/04/212483.181483.0984.601014,9830.07%
2022/04/2012.180.42580.6680.807.114,8550.05%
2022/04/1922.181.831781.0480.605.114,6230.03%
2022/04/1830.282.811883.2082.0012.214,4440.08%
2022/04/152686.96786.0985.001914,2350.13%
2022/04/1414.592.221091.0490.804.514,2600.03%
2022/04/13393.90294.5093.80114,1920.01%
2022/04/121194.0900.0093.301114,3520.08%
2022/04/1133.195.74695.3895.0027.114,4070.19%
2022/04/081998.30798.3398.101214,3920.08%
2022/04/0786100.5143100.6798.004314,3460.30%
2022/04/0622.1100.029100.46101.5013.114,1680.09%
2022/04/012299.521299.92100.501014,1620.07%
2022/03/3145.2104.2326105.13102.0019.213,9860.14%
2022/03/3027105.8744106.27105.00-1713,567-0.13%
2022/03/29899.889100.0698.80-112,340-0.01%
2022/03/283599.181498.9298.402112,5240.17%
2022/03/251399.6813100.0299.90012,5820.00%
2022/03/241797.85897.9897.80912,3220.07%
2022/03/232299.871299.8999.601012,1880.08%
2022/03/2212102.838102.44102.50412,0030.03%
2022/03/212.1105.055105.00105.00-2.911,884-0.02%
2022/03/1812104.1326104.35105.00-1411,866-0.12%
2022/03/1719101.3525101.40102.00-611,702-0.05%
2022/03/16395.57396.8096.30011,7050.00%
2022/03/152397.821095.9895.001311,8630.11%
2022/03/149102.726102.33102.00311,9600.03%
2022/03/112.2100.004100.38101.00-1.812,395-0.01%
2022/03/105100.505100.4299.50012,7550.00%
2022/03/09297.70696.7297.70-413,630-0.03%
2022/03/082195.871995.7193.70213,8950.01%
2022/03/07898.74497.2597.30414,1530.03%
2022/03/044101.254101.75101.50014,4690.00%
2022/03/032104.252103.00103.00014,7500.00%
2022/03/021102.0011.3102.04103.50-10.314,986-0.07%
2022/03/012103.256102.83103.50-415,294-0.03%
2022/02/2517101.125100.50100.501215,7710.08%
2022/02/247100.499.1100.9599.40-2.116,240-0.01%
2022/02/2316102.7210102.65104.00616,6400.04%
2022/02/228102.563102.67102.50517,8110.03%
2022/02/2115109.9032110.30106.00-1718,081-0.09%
2022/02/182105.7516108.03109.00-1417,897-0.08%
2022/02/174107.003.3106.47107.000.718,0190.00%
2022/02/1610107.758107.13107.00218,1750.01%
2022/02/1531107.2427.2106.07105.003.818,3000.02%
2022/02/1410105.8013105.65106.00-318,441-0.02%
2022/02/1115105.7036105.39105.00-2118,444-0.11%
2022/02/103102.679102.06103.00-618,668-0.03%
2022/02/0936.2103.8813102.92103.0023.219,3840.12%
2022/02/0817.3100.8077101.35102.00-59.719,523-0.31%
2022/02/07893.591193.8595.00-319,910-0.02%
2022/01/261990.191590.5790.50420,9230.02%
2022/01/253191.692992.0889.50222,4230.01%
2022/01/24987.421189.4091.30-222,697-0.01%
2022/01/21489.531288.9288.70-823,536-0.03%
2022/01/20889.51689.6390.30224,0810.01%
2022/01/19990.89590.4090.40424,6090.02%
2022/01/18793.33593.1892.40225,0870.01%
2022/01/17290.30291.1592.00025,6520.00%
2022/01/14688.621488.9789.30-826,174-0.03%
2022/01/131691.2917.190.9390.60-1.127,1690.00%
2022/01/1210.293.686.193.1592.704.127,9470.01%
2022/01/11695.005.193.8493.700.928,5580.00%
2022/01/10895.98797.8398.60128,6640.00%
2022/01/0745.196.382696.0195.0019.128,6170.07%
2022/01/0616100.341101.00100.501528,3430.05%
2022/01/0517.1101.295.1102.03102.001228,4530.04%
2022/01/0421104.509104.00104.001228,5020.04%
2022/01/0318105.893106.00105.501528,7160.05%
2021/12/303107.002107.25107.00128,7960.00%
2021/12/292107.005.3106.78107.00-3.328,910-0.01%
2021/12/28105110.92110.1108.09108.00-5.129,134-0.02% 大買/大賣/
2021/12/2700.0037109.00109.00-3729,185-0.13%
2021/12/24542112.08548.1107.79107.50-6.129,287-0.02% 大買/大賣/
2021/12/2311110.5518111.31111.50-729,125-0.02%
2021/12/2222.2109.3625110.26108.00-2.929,022-0.01%
2021/12/2120108.3336108.65108.00-1628,709-0.06%
2021/12/202104.253.1105.33105.00-1.128,5550.00%
2021/12/1732105.4210106.30104.502228,8000.08%
2021/12/165107.202108.25109.00328,8990.01%
2021/12/151103.502104.75106.00-128,7630.00%
2021/12/148.1102.698102.25102.500.128,7190.00%
2021/12/1310.1105.716105.58106.004.128,7010.01%
2021/12/1026106.2717106.00105.00928,7260.03%
2021/12/0921109.677.2110.40109.0013.828,6600.05%
2021/12/0816112.3417111.68112.00-128,7640.00%
2021/12/0742.3112.3226112.50110.0016.328,8520.06%
2021/12/0616111.6614112.32113.00228,4860.01%
2021/12/03291112.76327114.04111.50-3628,344-0.13% 大買/大賣/
2021/12/0233.1110.8829.5110.54107.003.627,8180.01%
2021/12/0136109.9261.2110.14110.50-25.227,901-0.09%
2021/11/3014108.3230108.50110.50-1628,112-0.06%
2021/11/2949.2102.5458.5103.33106.00-9.328,267-0.03%
2021/11/2675106.8162.5103.89103.5012.528,1130.04%
2021/11/2539109.7434.5110.36108.004.527,9810.02%
2021/11/24104110.6197110.18112.00727,8090.03% 大買/
2021/11/2379.5108.9568.3109.98106.0011.227,5680.04%
2021/11/2254.5111.0918111.03108.5036.527,5610.13%
2021/11/19386112.41400111.14111.50-1427,864-0.05% 大買/大賣/
2021/11/1843104.7459105.72106.00-1627,212-0.06%
2021/11/1735102.3334102.84102.00127,3150.00%
2021/11/161199.627.599.7198.203.527,6670.01%
2021/11/1544100.4434100.49100.501028,0290.04%
2021/11/1242.2101.8230.1101.45100.5012.228,2400.04%
2021/11/1175.1100.4089.3100.97101.00-14.328,331-0.05%
2021/11/1029.196.7913.397.0997.9015.828,0920.06%
2021/11/0968.299.135499.1198.0014.227,9460.05%
2021/11/08103.3100.8454100.7899.2049.227,4990.18% 大買/
2021/11/0527.1109.7224109.52110.003.126,9530.01%
2021/11/0475112.3775114.26110.00026,8080.00%
2021/11/0394.1108.7481.5108.70108.0012.626,1250.05%
2021/11/0265.7118.3444116.87111.5021.625,2060.09%
2021/11/0124121.4032121.77123.50-823,823-0.03%
2021/10/2946113.2061112.32112.50-1523,484-0.06%
2021/10/2827108.6320108.33107.50722,9730.03%
2021/10/2726107.3123106.72107.00322,7340.01%
2021/10/269106.7819107.71101.50-1022,334-0.04%
2021/10/2537105.3146.5105.23105.50-9.522,136-0.04%
2021/10/2231.2102.1122101.89101.509.222,0450.04%
2021/10/21105101.6174101.11100.503122,3330.14% 大買/
2021/10/205697.752297.6596.803422,0380.15%
2021/10/192897.7732.198.73101.50-4.122,139-0.02%
2021/10/18692.6310.193.4992.60-4.121,900-0.02%
2021/10/152392.3824.191.5591.40-1.122,5560.00%
2021/10/14488.784.189.4089.00-0.123,4830.00%
2021/10/135.288.21188.0087.404.223,7480.02%
2021/10/121194.29994.1393.30224,1080.01%
2021/10/08190.60892.5894.00-724,790-0.03%
2021/10/07589.20789.2989.50-225,392-0.01%
2021/10/06486.70386.3786.20125,8230.00%
2021/10/05984.62685.1086.50326,2900.01%
2021/10/04483.05483.3581.10026,5220.00%
2021/10/012.285.692486.3684.10-21.826,890-0.08%
2021/09/301389.221489.5189.30-127,6680.00%
2021/09/29588.40288.6587.70328,1220.01%
2021/09/28592.80593.0491.80028,9380.00%
2021/09/272494.232494.6194.60029,5810.00%
2021/09/242596.402695.6795.00-130,0070.00%
2021/09/23993.971094.9895.40-130,2170.00%
2021/09/22590.5400.0090.20530,3200.02%
2021/09/1700.00191.1092.30-131,0930.00%
2021/09/16190.50191.1090.40031,8440.00%
2021/09/151191.851792.0292.30-632,181-0.02%
2021/09/14392.00193.6091.70232,8620.01%
2021/09/132995.472892.7892.30133,1640.00%
2021/09/101793.152093.9894.90-333,443-0.01%
2021/09/09791.76792.9193.90034,2910.00%
2021/09/081692.501590.5290.50135,1960.00%
2021/09/079.192.842092.2394.30-10.935,488-0.03%
2021/09/062998.6622.297.6494.506.835,1980.02%
2021/09/0362.298.453698.3398.5026.234,8820.08%
2021/09/0237104.2347101.49100.50-1034,527-0.03%
2021/09/0115109.136109.50111.00934,5720.03%
2021/08/318108.193108.67108.50534,4950.01%
2021/08/309108.6710108.95110.00-134,4080.00%
2021/08/2729109.0725107.02106.50434,3400.01%
2021/08/2662112.4457112.76111.50534,1470.01%
2021/08/2536112.6142.8113.20113.00-6.834,077-0.02%
2021/08/2477108.4880108.15107.50-333,308-0.01%
2021/08/2323107.5027107.19106.00-432,775-0.01%
2021/08/2097103.5295104.67105.00232,3510.01%
2021/08/1947100.4652101.3399.00-531,672-0.02%
2021/08/18794.033695.04100.00-2931,083-0.09%
2021/08/174695.591795.8091.002930,7000.09%
2021/08/161599.181798.3198.90-230,369-0.01%
2021/08/131098.637101.1797.00330,2320.01%
2021/08/1213100.7229101.32103.00-1630,107-0.05%
2021/08/1123100.4020.199.3797.602.929,9750.01%
2021/08/1073.199.9759100.69101.0014.129,7760.05%
2021/08/0914102.396101.42100.50829,5790.03%
2021/08/0613105.656107.83108.50729,3990.02%
2021/08/0535108.4026108.38108.50929,2820.03%
2021/08/0430114.1827113.54113.00329,2790.01%
2021/08/0317113.7929114.09113.50-1229,284-0.04%
2021/08/0223107.0060109.43111.50-3728,915-0.13%
2021/07/3023.5105.5111104.18102.5012.528,5980.04%
2021/07/2916106.0913106.15107.00328,4730.01%
2021/07/2864105.2820106.45104.504428,1800.16%
2021/07/2743.1118.1960.8119.05114.50-17.727,765-0.06%
2021/07/2652116.5260117.23115.50-827,020-0.03%
2021/07/2370112.5839.3113.50110.0030.726,3120.12%
2021/07/227109.9344110.95113.50-3725,352-0.15%
2021/07/2151.3106.9146105.25103.505.325,1140.02%
2021/07/2065105.5970105.40108.50-524,422-0.02%
2021/07/1917102.6811101.67100.00623,7830.03%
2021/07/162299.8028.7101.72102.50-6.724,120-0.03%
2021/07/159197.1210897.52100.00-1724,054-0.07% 大賣/
2021/07/1479103.9358103.6198.102123,9190.09%
2021/07/1319111.7626113.58109.00-723,126-0.03%
2021/07/1214102.1419103.32105.50-522,646-0.02%
2021/07/091096.341397.1396.00-322,042-0.01%
2021/07/084295.544195.0094.80121,7110.00%
2021/07/0716797.6516596.1193.60221,3440.01% 大買/大賣/
2021/07/06891.831191.4992.60-320,611-0.01%
2021/07/057793.1564.193.2590.5012.920,2640.06%
2021/07/021583.652084.6187.60-519,651-0.03%
2021/07/0111582.5611082.4079.70519,3700.03% 大買/大賣/
2021/06/301984.4626.184.0386.20-7.119,562-0.04%
2021/06/292280.272279.6578.70019,6140.00%
2021/06/2863.182.352880.2679.603519,4070.18%
2021/06/252279.45209.179.9181.80-187.118,838-0.99% 大賣/鉅額交易
2021/06/2423.174.571674.7974.407.118,1630.04%
2021/06/231171.9113.573.1274.50-2.517,792-0.01%
2021/06/226.168.81668.4569.900.117,0700.00%
2021/06/213768.8243.167.5166.20-6.116,679-0.04%
2021/06/1853.168.1147.167.8568.906.116,1560.04%
2021/06/177863.87121.163.8665.20-43.115,070-0.29% 大賣/
2021/06/16760.6114.160.8661.00-7.114,076-0.05%
2021/06/15457.55257.5057.80213,6170.01%
2021/06/11156.60256.3056.50-113,585-0.01%
2021/06/10757.0610.156.7657.00-3.113,668-0.02%
2021/06/0930.257.0244.157.2456.50-13.913,562-0.10%
2021/06/085.154.48254.0054.803.113,0530.02%
2021/06/071152.756.152.4953.40513,1190.04%
2021/06/040.253.30353.2754.00-2.913,221-0.02%
2021/06/031053.901053.0053.50013,2250.00%
2021/06/02452.63955.2652.90-513,253-0.04%
2021/06/011651.781551.7652.00112,8550.01%
2021/05/31251.00151.2051.20112,9190.01%
2021/05/28651.0700.0050.60613,0040.05%
2021/05/26648.13248.0348.40413,2170.03%
2021/05/25248.05147.8547.85113,3170.01%
2021/05/24146.40246.3846.25-113,390-0.01%
2021/05/21145.00145.5546.15013,5380.00%
2021/05/20144.15143.8043.85013,6160.00%
2021/05/19845.881245.2845.60-413,604-0.03%
2021/05/1800.00142.6043.55-113,512-0.01%
2021/05/17139.60142.7039.60013,5150.00%
2021/05/1400.00344.0043.95-313,471-0.02%
2021/05/13141.55144.2044.00013,3810.00%
2021/05/12444.40344.8243.50113,3480.01%
2021/05/11548.30446.1646.60113,2170.01%
2021/05/10552.487251.5551.10-6713,093-0.51%
2021/05/07852.38551.8053.60313,5970.02%
2021/05/06250.651450.6250.70-1213,602-0.09%
2021/05/05852.061251.5950.90-413,569-0.03%
2021/05/04253.25751.7652.40-513,623-0.04%
2021/05/03556.52255.8055.50313,6970.02%
2021/04/29659.2700.0059.00613,7370.04%
2021/04/281261.051160.9860.50113,8040.01%
2021/04/272961.041160.0760.201813,9350.13%
2021/04/26961.622162.7762.70-1213,805-0.09%
2021/04/232462.291862.6862.40613,8760.04%
2021/04/2247.262.555763.8760.50-9.813,695-0.07%
2021/04/212359.9813.561.0161.709.513,2090.07%
2021/04/203859.274260.1659.50-412,870-0.03%
2021/04/19256.3500.0056.70212,5140.02%
2021/04/161755.73255.2056.001512,7810.12%
2021/04/15255.3500.0055.40212,8710.02%
2021/04/141353.22454.5355.40912,9790.07%
2021/04/131657.3100.0055.801613,1580.12%
2021/04/122456.6100.0057.102413,2350.18%
2021/04/09259.00459.1058.60-213,439-0.01%
2021/04/082.560.32760.7360.70-4.514,110-0.03%
2021/04/072258.861559.5159.60714,2020.05%
2021/04/062756.708058.2659.60-5314,068-0.38%
2021/04/01955.3225.256.3054.50-16.213,793-0.12%
2021/03/311453.63353.2053.501114,1430.08%
2021/03/301354.132454.2554.00-1115,208-0.07%
2021/03/2900.003.154.8954.60-3.116,146-0.02%
2021/03/26253.00253.6053.70016,2820.00%
2021/03/25352.6000.0052.20316,3680.02%
2021/03/240.153.30153.3053.70-0.916,465-0.01%
2021/03/23453.0500.0053.00416,5890.02%
2021/03/22254.9000.0054.40216,7260.01%
2021/03/19154.50554.5054.60-416,967-0.02%
2021/03/18354.53755.0054.20-417,189-0.02%
2021/03/171154.77354.4754.20817,3840.05%
2021/03/16654.70453.7853.80217,6750.01%
2021/03/15154.0000.0054.10118,1080.01%
2021/03/1111.152.07152.3052.9010.118,2510.06%
2021/03/1000.00750.0651.40-718,268-0.04%
2021/03/09349.00548.2548.70-218,249-0.01%
2021/03/08151.1000.0049.65118,5770.01%
2021/03/04652.53252.6051.60419,2410.02%
2021/03/03553.701553.2754.10-1019,614-0.05%
2021/03/022155.732256.0753.90-119,881-0.01%
2021/02/2600.00454.3054.00-420,047-0.02%
2021/02/251855.06855.1454.601021,3550.05%
2021/02/241055.7000.0055.001022,4430.04%
2021/02/231054.93754.7455.00322,5450.01%
2021/02/221254.70555.0454.40722,4700.03%
2021/02/19153.30352.9353.10-222,464-0.01%
2021/02/18252.30352.0052.40-122,9850.00%
2021/02/17951.33451.6051.80523,3840.02%
2021/02/05548.89448.9148.90123,5160.00%
2021/02/04249.80449.9149.35-224,050-0.01%
2021/02/03450.95650.8350.60-224,582-0.01%
2021/02/0200.001550.1650.00-1524,837-0.06%
2021/02/01348.98848.9449.00-524,991-0.02%
2021/01/293052.66752.4050.502324,9390.09%
2021/01/28751.0900.0051.20724,4720.03%
2021/01/2700.00152.2052.50-124,4420.00%
2021/01/26252.2000.0052.00224,4600.01%
2021/01/253153.26153.3053.303024,4040.12%
2021/01/221150.501250.9351.60-124,2220.00%
2021/01/212751.841451.1351.001324,1380.05%
2021/01/20351.77452.4551.70-124,0600.00%
2021/01/19355.331255.0054.80-923,846-0.04%
2021/01/181655.411655.3355.50023,8210.00%
2021/01/152253.991354.3154.00923,5980.04%
2021/01/14354.532354.1153.90-2023,431-0.09%
2021/01/13455.30454.9355.30023,3270.00%
2021/01/126956.055455.8755.301523,2460.06%
2021/01/111855.072755.7956.50-922,867-0.04%
2021/01/081654.031653.6153.50022,8330.00%
2021/01/07553.44153.7053.20423,2300.02%
2021/01/062953.961953.8353.001023,3130.04%
2021/01/0523.154.351153.9154.7012.123,1420.05%
2021/01/0417.254.791854.8154.70-0.823,1090.00%
2020/12/3111554.6511554.5454.10023,0510.00% 大買/大賣/
2020/12/303951.991352.2351.802622,3670.12%
2020/12/291751.811352.0052.80422,0440.02%
2020/12/282452.302451.8351.60021,8210.00%
2020/12/257751.2975.251.7151.001.821,4290.01%
2020/12/2413648.7217649.4050.60-4020,612-0.19% 大買/大賣/
2020/12/2315.246.1167.247.5346.90-5219,511-0.27%
2020/12/22744.411145.0843.60-418,595-0.02%
2020/12/216.143.991543.9144.60-8.918,505-0.05%
2020/12/1832.144.591044.0744.0022.118,7130.12%
2020/12/1714.145.012345.1545.25-8.918,690-0.05%
2020/12/163.144.022144.5644.75-17.918,660-0.10%
2020/12/1513.143.622444.1442.70-10.918,800-0.06%
2020/12/1421.145.951445.7445.107.119,0250.04%
2020/12/114744.754244.8944.10518,8400.03%
2020/12/1033.246.234946.4445.80-15.918,653-0.08%
2020/12/0928.246.133746.5845.95-8.918,353-0.05%
2020/12/0815.144.941344.9644.952.117,9780.01%
2020/12/07744.76644.7844.30117,9880.01%
2020/12/0411.244.861344.6244.30-1.917,926-0.01%
2020/12/039.144.71544.4544.354.117,8600.02%
2020/12/0239.245.5841.645.1744.70-2.517,857-0.01%
2020/12/01843.812244.9245.80-1417,637-0.08%
2020/11/3023.144.751544.8644.608.117,4610.05%
2020/11/272444.154944.5645.15-2517,327-0.14%
2020/11/2665.143.325743.6943.658.117,3550.05%
2020/11/2543.142.831843.7042.4025.117,1540.15%
2020/11/249144.426445.0743.202717,0570.16%
2020/11/233742.2049.843.3144.40-12.816,399-0.08%
2020/11/204240.211139.9840.403116,7760.18%
2020/11/1911.139.511139.4039.000.116,9270.00%
2020/11/181839.742140.0739.55-317,618-0.02%
2020/11/177940.495639.8439.502318,9220.12%
2020/11/163640.402240.8641.351421,2700.07%
2020/11/131738.93938.6138.70821,5080.04%
2020/11/121538.63338.8538.151221,7130.06%
2020/11/111440.413240.4340.35-1821,395-0.08%
2020/11/101338.731238.8038.05120,9090.00%
2020/11/09238.43838.4339.00-620,791-0.03%
2020/11/06138.1000.0037.65120,7070.00%
2020/11/05238.20337.9337.90-120,7690.00%
2020/11/04336.7800.0037.00320,9010.01%
2020/11/03336.42336.4336.90021,4910.00%
2020/11/0200.00135.3035.30-122,0850.00%
2020/10/30336.4000.0036.05322,2050.01%
2020/10/29636.83536.5037.20122,5090.00%
2020/10/2700.00238.0038.45-222,538-0.01%
2020/10/266.538.47238.4038.104.522,6230.02%
2020/10/231338.17238.1038.151122,5410.05%
2020/10/2200.00237.8537.80-222,637-0.01%
2020/10/211437.3500.0037.401422,6200.06%
2020/10/20537.35636.9836.75-122,6010.00%
2020/10/1900.00637.1537.15-622,594-0.03%
2020/10/163237.902637.4236.80622,5740.03%
2020/10/152039.512139.7639.00-122,2290.00%
2020/10/14738.94738.8438.70021,6420.00%
2020/10/13638.501038.5338.30-421,478-0.02%
2020/10/12738.33638.4138.30121,3360.00%
2020/10/081038.77438.3537.95621,2330.03%
2020/10/071938.3036.538.3238.40-17.521,039-0.08%
2020/10/06837.62637.4437.45220,9410.01%
2020/10/053.336.76436.8136.90-0.721,0300.00%
2020/09/30236.15336.1336.30-121,0640.00%
2020/09/29135.80136.4535.75021,1340.00%
2020/09/28235.401.935.4535.450.121,0830.00%
2020/09/25235.201335.5534.95-1121,098-0.05%
2020/09/24935.81335.8835.30621,0890.03%
2020/09/233737.683137.9337.10621,1790.03%
2020/09/22937.30637.3937.05320,8900.01%
2020/09/21238.032.837.4037.40-0.820,7940.00%
2020/09/181237.982338.2937.60-1120,814-0.05%
2020/09/173337.974637.4938.20-1320,556-0.06%
2020/09/16236.601736.4836.40-1520,061-0.07%
2020/09/152036.21335.9535.901719,9920.09%
2020/09/14135.8500.0036.10120,0630.00%
2020/09/11235.80236.3034.65020,0030.00%
2020/09/10136.351536.9036.20-1419,836-0.07%
2020/09/09435.66335.3236.40119,7770.01%
2020/09/081336.12236.1535.901119,7860.06%
2020/09/07836.70636.0635.70219,8110.01%
2020/09/04236.202036.5136.75-1819,837-0.09%
2020/09/03638.273038.1037.40-2419,855-0.12%
2020/09/02637.972638.0738.00-2019,694-0.10%
2020/09/014838.322037.8238.552819,7790.14%
2020/08/311736.821036.9236.70719,4080.04%
2020/08/281037.57737.7937.40319,6470.02%
2020/08/272437.523037.2837.35-620,272-0.03%
2020/08/2619940.3419940.1838.40019,8920.00% 大買/大賣/
2020/08/251438.55738.5538.40718,3260.04%
2020/08/242938.145738.6339.00-2817,887-0.16%
2020/08/2110038.527538.3637.952517,0620.15%
2020/08/2032137.9932437.9238.75-315,582-0.02% 大買/大賣/
2020/08/191835.5947.536.4136.85-29.512,641-0.23%
2020/08/18932.871232.6833.50-311,930-0.03%
2020/08/17131.151731.7132.00-1611,501-0.14%
2020/08/1400.00630.5530.45-611,271-0.05%
2020/08/13130.1000.0030.05111,2220.01%
2020/08/12829.83129.5029.90711,0490.06%
2020/08/11230.601329.9629.80-1110,944-0.10%
2020/08/102531.08531.6530.402010,9150.18%
2020/08/072332.812132.5532.40210,6820.02%
2020/08/06931.3279.931.7532.65-70.910,058-0.70%
2020/08/051229.73329.6729.7099,4120.10%
2020/08/041729.563530.8828.80-189,278-0.19%
2020/08/03429.991730.0529.70-138,947-0.15%
2020/07/3100.00229.3329.35-28,858-0.02%
2020/07/302329.40429.4529.55198,8450.21%
2020/07/2900.00628.0328.40-68,775-0.07%
2020/07/28528.39628.1727.40-18,775-0.01%
2020/07/2700.00228.1028.55-28,632-0.02%
2020/07/221027.851528.1328.45-58,692-0.06%
2020/07/211627.5000.0027.85168,7900.18%
2020/07/2000.00126.5026.90-19,037-0.01%
2020/07/171028.14827.6827.0529,1480.02%
2020/07/16128.0000.0028.0519,1310.01%
2020/07/15128.551228.7628.65-119,100-0.12%
2020/07/14330.131030.0929.35-79,016-0.08%
2020/07/13128.951129.5930.15-108,848-0.11%
2020/07/10228.93329.0828.95-18,720-0.01%
2020/07/091029.80129.6029.7098,5480.11%
2020/07/081329.67229.2029.45118,4620.13%
2020/07/07229.3500.0029.1528,3440.02%
2020/07/062229.00429.1329.20188,2980.22%
2020/07/03829.52429.6829.1048,2350.05%
2020/07/02729.891228.9529.80-58,010-0.06%
2020/07/01628.581028.7528.50-47,748-0.05%
2020/06/301628.251.428.1628.3014.67,7030.19%
2020/06/291527.98728.5627.8587,7530.10%
2020/06/241028.84529.0329.2057,6130.07%
2020/06/23528.0700.0028.1557,5350.07%
2020/06/19229.45329.2528.30-17,478-0.01%
2020/06/18128.40328.3528.80-27,303-0.03%
2020/06/17528.62128.6028.6047,2610.06%
2020/06/16328.880.228.3028.352.87,2180.04%
2020/06/12129.404229.4029.65-417,134-0.57%
2020/06/114229.85429.3929.20387,0850.54%
2020/06/1000.00429.5430.00-46,942-0.06%
2020/06/091228.25128.3528.30116,7720.16%
2020/06/083329.881230.5329.10216,6770.31%
2020/06/052429.12529.3229.10196,3460.30%
2020/06/042529.193929.1629.30-146,172-0.23%
2020/06/035428.453628.2628.95185,7010.32%
2020/06/02126.151825.5527.00-174,644-0.37%
2020/05/2900.00124.6023.70-14,277-0.02%
2020/05/2700.00524.8024.80-54,245-0.12%
2020/05/25523.35623.9824.05-14,203-0.02%
2020/05/22124.10224.3523.95-14,188-0.02%
2020/05/21224.60524.7224.60-34,164-0.07%
2020/05/20723.94724.2124.0504,1100.00%
2020/05/19123.70123.9023.8004,0520.00%
2020/05/15523.2700.0023.2553,9690.13%
2020/05/141124.27324.6524.2083,8460.21%
2020/05/1300.001024.6025.00-103,803-0.26%
2020/05/12325.42125.2525.1023,7930.05%
2020/05/1100.00725.8025.55-73,765-0.19%
2020/05/0800.00225.2524.90-23,709-0.05%
2020/05/0700.00425.0124.95-43,674-0.11%
2020/05/06524.92325.0225.0523,6240.06%
2020/05/05725.111924.9625.40-123,573-0.34%
2020/05/041024.45324.2224.4073,4990.20%
2020/04/300.124.501624.7224.55-15.93,499-0.45%
2020/04/292324.471024.7024.40133,4960.37%
2020/04/28723.97223.7524.1553,4050.15%
2020/04/271723.8100.0023.85173,3900.50%
2020/04/24624.35424.0023.7023,3310.06%
2020/04/231324.391724.1324.05-43,179-0.13%
2020/04/22521.69221.9523.2032,8930.10%
2020/04/2100.00121.4521.45-12,794-0.04%
2020/04/2000.00521.6122.00-52,755-0.18%
2020/04/17121.6500.0021.5012,7400.04%
2020/04/16521.35121.5521.5042,7170.15%
2020/04/151221.1900.0021.30122,7000.44%
2020/04/13520.5500.0020.2552,7010.19%
2020/04/1000.00420.2020.20-42,706-0.15%
2020/04/0900.00120.5020.00-12,796-0.04%
2020/04/081019.9600.0020.10102,7790.36%
2020/04/0700.00119.3019.40-12,750-0.04%
2020/04/0100.00319.0019.10-32,806-0.11%
2020/03/31819.40419.4619.1542,9820.13%
2020/03/261117.9100.0018.20112,9530.37%
2020/03/2500.00118.2518.25-13,134-0.03%
2020/03/2400.00116.5516.60-13,084-0.03%
2020/03/19613.701814.1613.70-123,048-0.39%
2020/03/18216.0000.0015.2022,9560.07%
2020/03/1700.002417.1816.15-242,896-0.83%
2020/03/16418.1000.0017.9042,7990.14%
2020/03/132119.74319.5819.85182,7240.66%
2020/03/11524.4700.0023.9552,6150.19%
2020/03/091424.6000.0024.05142,6010.54%
2020/03/0600.001325.4825.40-132,586-0.50%
2020/03/0500.00126.0025.70-12,633-0.04%
2020/03/0400.001125.4225.65-112,653-0.41%
2020/03/031025.1000.0025.10102,6510.38%
2020/02/2500.00325.0024.95-32,566-0.12%
2020/02/241024.8500.0024.90102,5630.39%
2020/02/2100.00225.2525.15-22,555-0.08%
2020/02/1900.00125.1025.15-12,556-0.04%
2020/02/13324.9300.0024.6532,5710.12%
2020/02/1000.00124.0524.15-12,540-0.04%
2020/02/05523.143.823.2523.251.22,5330.05%
2020/02/03322.1500.0022.2032,6730.11%
2020/01/3100.005.924.0424.00-5.92,653-0.22%
2020/01/301024.7800.0024.65102,6310.38%
2020/01/16427.79527.7227.80-12,616-0.04%
2020/01/1500.00527.7527.85-52,687-0.19%
2020/01/13326.8800.0026.9532,6500.11%
2020/01/10226.58226.5026.5002,6560.00%
2020/01/09126.70126.8526.8502,6580.00%
2020/01/08127.10226.5826.55-12,780-0.04%
2020/01/07927.71527.8827.5042,8270.14%
2020/01/06228.081028.2628.25-82,859-0.28%
2020/01/03128.50128.2028.2502,8420.00%
2020/01/02327.90127.8027.8022,7620.07%
2019/12/31727.81227.7027.7052,7870.18%
2019/12/3000.00128.1028.00-12,797-0.04%
2019/12/27728.311428.2128.35-72,757-0.25%
2019/12/26628.27228.3828.3042,6920.15%
2019/12/2500.00127.3527.80-12,500-0.04%
2019/12/241027.00126.9026.5592,4130.37%
2019/12/23427.03127.0526.9032,4230.12%
2019/12/201228.162428.0527.50-122,391-0.50%
2019/12/19426.701026.7026.65-62,169-0.28%
2019/12/1600.00526.1026.50-52,290-0.22%
2019/12/121526.1100.0026.00152,3880.63%
2019/12/11825.86325.7525.8552,7240.18%
2019/12/1000.00325.7825.65-32,822-0.11%
2019/12/05125.9000.0025.9013,2170.03%
2019/12/04125.50125.9025.9003,4210.00%
2019/12/0200.00125.2025.35-13,517-0.03%
2019/11/291126.7500.0026.15113,5550.31%
2019/11/28227.15227.1527.1003,5650.00%
2019/11/2600.00127.0027.10-13,792-0.03%
2019/11/25127.2000.0027.2013,8510.03%
2019/11/1500.00126.6526.60-14,372-0.02%
2019/11/13127.0500.0026.6014,4890.02%
2019/11/120.226.9000.0026.900.24,4930.00%
2019/11/1123.526.97827.1626.9015.54,5050.34%
2019/11/06227.50127.3027.3514,5710.02%
2019/11/05327.7000.0027.8034,5720.07%
2019/11/04327.90227.9027.8014,6030.02%
2019/11/013.128.12128.0528.152.14,6070.05%
2019/10/31529.353829.9928.70-334,584-0.72%
2019/10/30528.921228.9729.00-74,501-0.16%
2019/10/29128.3500.0028.4014,5790.02%
2019/10/281.228.38128.2528.350.24,5940.00%
2019/10/251028.626.328.5928.353.74,6200.08%
2019/10/246.428.8800.0028.906.44,6210.14%
2019/10/23329.08129.2029.0524,6570.04%
2019/10/22328.4200.0028.4034,5910.07%
2019/10/1800.00128.7028.70-14,679-0.02%
2019/10/171.528.3500.0028.351.54,7290.03%
2019/10/16228.60428.5828.70-24,749-0.04%
2019/10/15327.05828.1128.30-54,662-0.11%
2019/10/147.527.16327.6727.454.54,6440.10%
2019/10/09127.300.527.0027.000.64,9110.01%
2019/10/08326.8000.0026.8535,1870.06%
2019/10/07427.0800.0027.2545,3960.07%
2019/10/04527.86327.9027.6525,4040.04%
2019/10/03128.2500.0028.2015,4800.02%
2019/10/02228.2500.0028.4525,5170.04%
2019/10/01728.6600.0028.9075,5080.13%
2019/09/27229.5300.0029.1525,5270.04%
2019/09/260.330.00230.4830.05-1.75,525-0.03%
2019/09/25329.7300.0029.7535,5290.05%
2019/09/24130.2500.0030.1515,5260.02%
2019/09/231.230.73131.0030.350.25,5470.00%
2019/09/120.228.00128.1527.95-0.85,555-0.01%
2019/09/11327.72327.7227.6505,5500.00%
2019/09/10628.31528.6328.3515,5260.02%
2019/09/09428.184.128.6128.20-0.15,5670.00%
2019/09/061829.773429.4928.60-165,543-0.29%
2019/09/05928.91428.9128.5055,1990.10%
2019/09/0400.002428.6528.70-245,121-0.47%
2019/09/03928.542328.4928.90-145,107-0.27%
2019/09/02628.201628.6129.00-104,945-0.20%
2019/08/302628.363628.3227.35-104,867-0.21%
2019/08/28927.86127.6527.7084,6370.17%
2019/08/27127.102027.5527.70-194,575-0.42%
2019/08/26326.8823.126.7426.90-20.14,495-0.45%
2019/08/237327.526827.7827.4554,4540.11%
2019/08/222227.13427.0627.05184,3290.42%
2019/08/21226.853026.8926.75-284,229-0.66%
2019/08/20426.601226.8126.50-84,192-0.19%
2019/08/1900.00226.3526.25-24,110-0.05%
2019/08/16225.8000.0025.8024,0370.05%
2019/08/15425.71925.9426.15-53,992-0.13%
2019/08/14125.8000.0025.7013,9390.03%
2019/08/13226.031225.7325.75-103,863-0.26%
2019/08/12325.481625.5425.95-133,757-0.35%
2019/08/08923.88124.1024.0083,6580.22%
2019/08/071523.83524.0023.60103,7020.27%
2019/08/06623.18122.6024.0053,7910.13%
2019/08/05523.79523.6423.7003,8870.00%
2019/08/022424.6300.0024.50243,9160.61%
2019/08/01125.4000.0025.3513,9650.03%
2019/07/31225.4300.0025.7523,9990.05%
2019/07/302226.05426.3425.65184,0100.45%
2019/07/29526.5000.0026.3554,0350.12%
2019/07/26126.702026.8526.75-194,037-0.47%
2019/07/2500.002026.7427.00-204,028-0.50%
2019/07/24926.691426.5826.65-53,979-0.13%
2019/07/231225.85225.9025.95103,9260.25%
2019/07/221125.64325.6825.6583,9530.20%
2019/07/19425.75426.0025.9003,9710.00%
2019/07/182426.180.125.8025.6523.93,9960.60%
2019/07/1700.00126.9526.70-14,010-0.02%
2019/07/160.126.80826.9926.70-7.94,076-0.19%
2019/07/151626.62826.8326.5084,1080.19%
2019/07/12627.121627.2027.05-104,299-0.23%
2019/07/111426.95726.9926.8074,4080.16%
2019/07/101326.931227.0327.2014,5150.02%
2019/07/09826.9400.0026.9084,6960.17%
2019/07/082127.823828.1527.45-175,160-0.33%
2019/07/05826.641827.0427.00-105,857-0.17%
2019/07/04326.184026.1426.75-375,700-0.65%
2019/07/031425.4300.0025.20145,5730.25%
2019/07/021326.21726.3925.9065,6010.11%
2019/07/0100.00725.9126.00-75,601-0.12%
2019/06/28125.30425.6025.30-35,626-0.05%
2019/06/271.125.36625.4125.35-4.95,719-0.09%
2019/06/25525.25525.9025.1005,7870.00%
2019/06/24225.501125.5825.60-95,855-0.15%
2019/06/211125.78225.5525.5595,8950.15%
2019/06/20826.041226.1626.05-45,935-0.07%
2019/06/191325.671025.8425.8035,9790.05%
2019/06/181125.45125.7525.30106,0780.16%
2019/06/17525.761825.9225.90-136,100-0.21%
2019/06/1400.00525.3325.25-56,083-0.08%
2019/06/13924.889224.8724.75-836,247-1.33%
2019/06/12225.0500.0025.0026,3510.03%
2019/06/114825.325225.0525.30-46,380-0.06%
2019/06/1000.00625.1525.25-66,416-0.09%
2019/06/063825.101725.1524.50216,4370.33%
2019/06/05224.551924.6124.50-176,393-0.27%
2019/06/04224.28324.4824.25-16,454-0.02%
2019/06/03724.21424.3824.2536,4950.05%
2019/05/31424.65424.6924.7506,5060.00%
2019/05/3000.001324.3824.60-136,532-0.20%
2019/05/292524.253424.3124.25-96,571-0.14%
2019/05/28224.58224.7024.7006,6760.00%
2019/05/271324.621224.3524.5516,7650.01%
2019/05/24224.10424.2824.10-26,787-0.03%
2019/05/23224.00323.9824.00-16,905-0.01%
2019/05/22324.371124.7024.20-86,957-0.11%
2019/05/21623.811224.1824.45-67,021-0.09%
2019/05/20123.9500.0023.9017,0870.01%
2019/05/173024.193323.9623.90-37,294-0.04%
2019/05/16924.771724.8224.40-87,583-0.11%
2019/05/15324.87325.0825.0507,7090.00%
2019/05/141024.362723.4124.55-178,016-0.21%
2019/05/135023.847023.4323.30-208,253-0.24%
2019/05/102025.241024.8525.05108,7430.11%
2019/05/092925.662125.4925.5088,7720.09%
2019/05/08726.1100.0026.3578,7820.08%
2019/05/07226.8000.0026.6528,9030.02%
2019/05/063126.63926.4826.30228,9940.24%
2019/05/03827.4700.0027.6089,3000.09%
2019/05/022127.29127.4027.35209,3450.21%
2019/04/30526.90327.0227.2029,5200.02%
2019/04/292426.851027.0026.60149,6890.14%
2019/04/262027.521127.7227.3099,7970.09%
2019/04/251228.021328.0628.10-110,130-0.01%
2019/04/24828.491528.6028.35-710,373-0.07%
2019/04/232128.501328.8828.75810,5790.08%
2019/04/222328.901029.0428.801310,5350.12%
2019/04/191228.721329.0528.90-110,523-0.01%
2019/04/183829.101729.2428.652110,5170.20%
2019/04/173830.012230.1929.851610,4580.15%
2019/04/161029.733429.8430.15-2410,576-0.23%
2019/04/1532.129.471529.6529.2517.110,6370.16%
2019/04/123430.332330.6829.051110,5960.10%
2019/04/113130.398030.5930.70-4910,145-0.48%
2019/04/10228.331528.2928.55-139,180-0.14%
2019/04/09928.061928.0727.85-109,094-0.11%
2019/04/082427.82128.0027.50239,0610.25%
2019/04/03827.663427.7027.60-269,079-0.29%
2019/04/02927.35127.5527.2589,0830.09%
2019/04/011427.442927.5127.30-159,101-0.16%
2019/03/29326.63326.7526.6509,0540.00%
2019/03/28526.82126.9526.6549,3320.04%
2019/03/27326.50426.6926.90-19,489-0.01%
2019/03/262026.1100.0026.05209,5770.21%
2019/03/251826.053626.1226.10-189,814-0.18%
2019/03/22727.38227.6827.1559,9000.05%
2019/03/212227.443427.3527.55-1210,038-0.12%
2019/03/20526.63226.5326.55310,7380.03%
2019/03/19326.621426.7426.70-1110,914-0.10%
2019/03/185926.284926.2326.251010,9160.09%
2019/03/151427.44627.6527.15810,8260.07%
2019/03/141727.7600.0027.701710,8700.16%
2019/03/131228.173128.3128.00-1911,142-0.17%
2019/03/122127.81527.8527.701611,3360.14%
2019/03/112727.38927.4827.501811,6050.16%
2019/03/081927.91928.0727.701012,3190.08%
2019/03/071728.751829.0728.50-113,170-0.01%
2019/03/06428.66128.8028.70313,5090.02%
2019/03/051428.8300.0028.751413,7690.10%
2019/03/04628.841229.1029.30-613,904-0.04%
2019/02/271828.85629.0328.751213,9190.09%
2019/02/262529.791030.0529.451513,9110.11%
2019/02/25530.37230.5530.25313,9900.02%
2019/02/22930.751130.4030.10-214,172-0.01%
2019/02/212730.052030.1430.20714,1530.05%
2019/02/20530.261030.5130.15-514,199-0.04%
2019/02/19430.45730.4630.15-314,224-0.02%
2019/02/188030.303430.2529.954614,2150.32%
2019/02/154931.462332.0431.002614,0820.18%
2019/02/14231.702331.2131.25-2113,848-0.15%
2019/02/132631.571931.9831.35713,8380.05%
2019/02/126930.855231.1331.301713,6480.12%
2019/02/113530.726230.3931.15-2713,564-0.20%
2019/01/30128.8000.0028.55113,2130.01%
2019/01/291828.87428.9128.901413,3850.10%
2019/01/281929.272229.2529.00-313,834-0.02%
2019/01/25928.961528.8028.75-614,039-0.04%
2019/01/242428.971729.0828.40714,1410.05%
2019/01/23428.06628.1328.25-213,989-0.01%
2019/01/221328.541328.8128.10014,0860.00%
2019/01/21629.341229.6028.80-613,979-0.04%
2019/01/181428.60528.6529.05913,9060.06%
2019/01/17328.721928.7328.40-1613,893-0.12%
2019/01/162828.185327.8728.95-2513,553-0.18%
2019/01/153927.323827.2027.05113,3060.01%
2019/01/14126.40126.2526.25013,1370.00%
2019/01/113226.652126.5726.401113,2130.08%
2019/01/10826.49926.6426.85-113,196-0.01%
2019/01/091726.981127.2826.40613,1690.05%
2019/01/088426.968126.9426.75313,0800.02%
2019/01/07325.152725.6826.85-2412,900-0.19%
2019/01/041824.06724.2724.451112,8320.09%
2019/01/03825.99825.9125.45012,7560.00%
2019/01/02526.101025.8725.70-512,860-0.04%
2018/12/27825.601725.7625.45-913,109-0.07%
2018/12/261925.361426.0224.95513,0640.04%
2018/12/251525.40525.5225.601013,0320.08%
2018/12/24726.542326.7426.50-1612,977-0.12%
2018/12/22526.31526.2926.25013,0070.00%
2018/12/211826.19926.5226.95913,0200.07%
2018/12/201925.322225.4925.65-312,743-0.02%
2018/12/191825.70525.6125.451312,6340.10%
2018/12/183726.16826.0626.002912,5590.23%
2018/12/173227.423427.6727.25-212,402-0.02%
2018/12/142727.631127.5427.701612,3780.13%
2018/12/138729.839230.0028.80-512,204-0.04%
2018/12/12828.711328.9829.70-511,430-0.04%
2018/12/112226.86526.9527.001711,2570.15%
2018/12/101826.741926.6326.70-111,295-0.01%
2018/12/071228.143628.1228.10-2411,245-0.21%
2018/12/064727.962228.2227.552511,1750.22%
2018/12/05630.26530.3430.25110,9970.01%
2018/12/041931.781831.6531.50110,9490.01%
2018/12/037832.613032.0831.904810,7500.45%
2018/11/304730.377130.1031.25-2410,080-0.24%
2018/11/29527.873528.0428.45-309,212-0.33%
2018/11/283725.684925.7425.90-128,915-0.13%
2018/11/27524.561824.5224.80-138,751-0.15%
2018/11/26423.55523.7823.75-18,657-0.01%
2018/11/232023.79523.6823.45158,8110.17%
2018/11/22224.981625.0224.25-149,015-0.16%
2018/11/21625.73225.9325.5548,9510.04%
2018/11/20725.69625.4825.7518,8850.01%
2018/11/1900.00425.2025.65-48,898-0.04%
2018/11/16125.10525.3524.60-49,020-0.04%
2018/11/14624.20824.0924.10-29,169-0.02%
2018/11/13323.52124.1524.1529,2010.02%
2018/11/12424.09624.0424.10-29,232-0.02%
2018/11/091223.83823.8623.8049,2180.04%
2018/11/085925.0413725.0524.65-789,232-0.84% 大賣/
2018/11/073025.402525.4925.8059,2040.05%
2018/11/064024.753825.1124.3029,2200.02%
2018/11/057526.395926.4225.75169,2250.17%
2018/11/02525.741825.4226.00-138,734-0.15%
2018/11/012823.583223.5623.65-48,434-0.05%
2018/10/312121.752121.9722.2508,3040.00%
2018/10/30920.76920.7721.0008,1390.00%
2018/10/29220.58220.8020.3008,0950.00%
2018/10/263620.484720.7720.30-118,223-0.13%
2018/10/252020.87520.7520.75158,2320.18%
2018/10/2400.00223.1023.05-28,230-0.02%
2018/10/239323.751323.0223.00808,4210.95%
2018/10/2200.00124.1523.90-18,524-0.01%
2018/10/19922.94823.1123.2518,6690.01%
2018/10/1800.00124.5524.50-18,841-0.01%
2018/10/17824.26924.4724.25-18,960-0.01%
2018/10/16124.35125.2524.5009,0630.00%
2018/10/15524.31724.6724.75-29,181-0.02%
2018/10/12323.45523.9224.05-29,501-0.02%
2018/10/111123.12823.3223.0539,7160.03%
2018/10/09425.78126.5525.6039,8830.03%
2018/10/084026.973126.4426.3099,9000.09%
2018/10/055329.353828.7228.60159,8100.15%
2018/10/04531.74431.8831.7519,7870.01%
2018/10/031632.09832.1132.0589,9660.08%
2018/10/02133.55833.3833.40-710,174-0.07%
2018/10/012333.063133.3433.00-810,261-0.08%
2018/09/281832.8900.0032.351810,4440.17%
2018/09/27433.64534.0933.30-110,643-0.01%
2018/09/261833.811534.1633.65310,9190.03%
2018/09/253133.611933.9133.951211,4200.11%
2018/09/21632.65832.8332.85-211,721-0.02%
2018/09/201932.793331.6331.60-1411,692-0.12%
2018/09/191033.481033.7033.20011,7300.00%
2018/09/183333.512733.2433.20611,8750.05%
2018/09/173733.843534.0634.35211,9510.02%
2018/09/142434.233934.5234.65-1512,053-0.12%
2018/09/131133.71433.7533.45712,2110.06%
2018/09/121433.941233.9733.95212,3650.02%
2018/09/111233.891234.3834.10012,7750.00%
2018/09/101534.32633.5033.50912,9380.07%
2018/09/071437.751138.6337.20313,0310.02%
2018/09/063138.571238.2038.201913,2770.14%
2018/09/05240.30640.4439.70-413,695-0.03%
2018/09/045840.036640.2040.35-814,177-0.06%
2018/09/035440.0910039.6938.80-4614,395-0.32%
2018/08/31241.43341.4341.65-114,562-0.01%
2018/08/305741.413641.7841.852114,7130.14%
2018/08/293040.875740.3740.90-2714,755-0.18%
2018/08/28939.07539.3039.00414,9920.03%
2018/08/271339.602239.5739.60-915,665-0.06%
2018/08/242037.563238.0338.35-1216,260-0.07%
2018/08/233138.542238.6137.90916,8660.05%
2018/08/225039.053838.5439.201217,3550.07%
2018/08/21436.752036.9037.20-1617,414-0.09%
2018/08/201536.09436.3136.051117,8240.06%
2018/08/172637.552337.8337.05318,0150.02%
2018/08/16336.55637.6337.80-318,146-0.02%
2018/08/15837.83437.8137.40418,2840.02%
2018/08/142738.103638.4139.20-918,368-0.05%
2018/08/132637.772638.0937.45018,5160.00%
2018/08/105042.837942.0141.00-2918,671-0.16%
2018/08/09144.85144.7044.70018,6620.00%
2018/08/08445.51345.9044.60119,3690.01%
2018/08/07145.25745.0845.30-619,748-0.03%
2018/08/06644.38444.3044.50219,9660.01%
2018/08/031044.502344.5745.10-1320,087-0.06%
2018/08/023544.482043.3343.251520,1510.07%
2018/08/011546.70746.5046.35820,1390.04%
2018/07/31747.00847.3247.00-120,2390.00%
2018/07/303747.413146.8946.45620,5740.03%
2018/07/271248.611448.6848.65-220,620-0.01%
2018/07/261047.31747.5947.65320,5980.01%
2018/07/253145.954746.2247.10-1620,590-0.08%
2018/07/242744.293044.6444.95-320,477-0.01%
2018/07/233243.443243.1743.50020,4420.00%
2018/07/204944.235044.8743.50-120,4530.00%
2018/07/1913444.8014645.0244.80-1220,503-0.06% 大買/大賣/
2018/07/185248.142247.4245.853020,4850.15%
2018/07/172951.034851.4950.90-1920,276-0.09%
2018/07/164050.461749.7949.652320,2650.11%
2018/07/13552.72552.3052.00020,2830.00%
2018/07/121351.421752.2852.60-420,531-0.02%
2018/07/112552.181552.5951.801020,8320.05%
2018/07/104152.741353.0752.402820,8590.13%
2018/07/093054.832454.5254.00620,8610.03%
2018/07/067055.172255.3555.504820,8960.23%
2018/07/052559.501758.0357.90820,9690.04%
2018/07/044260.625359.9759.30-1120,875-0.05%
2018/07/036961.658761.6861.50-1820,903-0.09%
2018/07/028959.7110760.0059.30-1820,719-0.09% 大賣/
2018/06/29457.101457.1957.00-1020,522-0.05%
2018/06/282356.391656.2855.80720,6790.03%
2018/06/272258.652758.9357.60-521,421-0.02%
2018/06/26856.691256.9557.60-421,661-0.02%
2018/06/251357.881256.9456.70122,3310.00%
2018/06/224358.852459.2858.401922,7580.08%
2018/06/212758.623058.2957.80-322,747-0.01%
2018/06/205458.214559.0457.60922,6670.04%
2018/06/192058.061857.1757.00222,4600.01%
2018/06/152061.351460.8059.50622,4270.03%
2018/06/142060.253560.4759.60-1522,244-0.07%
2018/06/136360.353160.2258.703221,9920.15%
2018/06/129362.823463.2265.105921,6030.27%
2018/06/1135.560.423660.8160.00-0.521,1530.00%
2018/06/086160.206160.6459.60021,0690.00%
2018/06/071660.14760.9359.80920,8750.04%
2018/06/066262.213361.6960.602920,8270.14%
2018/06/055761.992163.0060.603621,0420.17%
2018/06/046567.705868.2964.40720,9880.03%
2018/06/015463.936163.8066.60-720,470-0.03%
2018/05/318263.757864.0660.60419,7740.02%
2018/05/304060.237460.1461.20-3419,175-0.18%
2018/05/291357.081757.2857.20-418,789-0.02%
2018/05/283556.415557.5056.70-2018,734-0.11%
2018/05/253052.922352.9253.80718,3300.04%
2018/05/241052.051252.2251.80-218,130-0.01%
2018/05/233550.073950.4350.10-418,104-0.02%
2018/05/222451.444951.5550.70-2517,897-0.14%
2018/05/215351.034951.2550.60417,7410.02%
2018/05/185853.652652.9352.103217,4700.18%
2018/05/174258.762457.9857.301817,2030.10%
2018/05/166459.303059.0258.203417,0020.20%
2018/05/152256.876357.8959.10-4116,351-0.25%
2018/05/141753.442153.5453.80-416,107-0.02%
2018/05/111051.71851.6150.60215,8780.01%
2018/05/10852.491453.1452.60-615,750-0.04%
2018/05/091751.981651.8351.10115,6520.01%
2018/05/082453.752052.8651.60415,5440.03%
2018/05/074752.934653.0854.00115,4240.01%
2018/05/044249.864849.7551.00-615,013-0.04%
2018/05/032748.372548.6448.50214,8590.01%
2018/05/022248.821249.3048.101015,0940.07%
2018/04/301150.121449.5950.50-315,025-0.02%
2018/04/271148.35548.2248.65615,0520.04%
2018/04/2600.002447.6747.80-2415,154-0.16%
2018/04/252547.81948.1446.901615,4490.10%
2018/04/242946.153046.8047.75-115,601-0.01%
2018/04/234649.143948.2447.65715,6740.04%
2018/04/201450.152550.5750.00-1116,131-0.07%
2018/04/191749.043449.1549.90-1716,878-0.10%
2018/04/181748.884948.2849.05-3216,811-0.19%
2018/04/177348.192849.4647.554516,6040.27%
2018/04/16153.40752.9652.70-616,259-0.04%
2018/04/13255.351.254.8354.600.816,1650.00%
2018/04/121656.211055.2055.90616,0550.04%
2018/04/113156.082856.1057.30316,2350.02%
2018/04/101354.30854.9152.40516,3280.03%
2018/04/093056.553157.8254.00-116,599-0.01%
2018/04/0322.252.793353.3855.50-10.816,941-0.06%
2018/04/0200.002050.4050.60-2016,618-0.12%
2018/03/315750.192050.1149.803716,8140.22%
2018/03/3085.551.0311750.6649.50-31.516,775-0.19% 大賣/
2018/03/296647.335447.0648.351215,8860.08%
2018/03/2812546.568346.5146.504215,4540.27% 大買/
2018/03/274945.877845.0846.40-2914,681-0.20%
2018/03/267141.3610341.2642.20-3214,229-0.22% 大賣/
2018/03/23739.564239.3939.50-3514,181-0.25%
2018/03/225842.544541.8541.001314,1000.09%
2018/03/213641.593441.0042.00213,8430.01%
2018/03/20539.88339.9039.75213,6080.01%
2018/03/191140.281140.4340.45013,5360.00%
2018/03/16640.18740.0239.60-113,452-0.01%
2018/03/15639.66339.7339.70313,4020.02%
2018/03/141440.741241.1740.30213,3920.01%
2018/03/132540.101639.8639.85913,2610.07%
2018/03/123040.24940.5840.202113,2670.16%
2018/03/095240.263840.1539.401413,2760.11%
2018/03/085740.555739.2940.65013,0070.00%
2018/03/072438.943539.2937.80-1112,640-0.09%
2018/03/06337.78338.0237.75012,7790.00%
2018/03/055238.231437.6937.503813,4220.28%
2018/03/022139.663539.5439.10-1413,869-0.10%
2018/03/016039.336438.5139.40-413,587-0.03%
2018/02/271337.98738.2437.00613,4580.04%
2018/02/261837.747037.9837.65-5213,563-0.38%
2018/02/237637.572537.8737.655113,5440.38%
2018/02/2200.00135.9535.65-113,578-0.01%
2018/02/21434.88635.3535.50-213,554-0.01%
2018/02/122533.343833.3433.90-1313,482-0.10%
2018/02/091230.1815030.5531.85-13813,447-1.03% 大賣/鉅額交易
2018/02/08233.581234.1233.20-1013,354-0.07%
2018/02/071633.981834.1634.60-213,440-0.01%
2018/02/06734.27532.2832.35213,3890.01%
2018/02/05735.34735.4635.80013,2660.00%
2018/02/02536.65536.3036.30013,2660.00%
2018/02/01337.154236.7136.60-3913,289-0.29%
2018/01/31736.7100.0036.45713,3080.05%
2018/01/301637.572137.2836.90-513,336-0.04%
2018/01/29838.56238.2538.25613,3050.05%
2018/01/26238.23238.1838.95013,3670.00%
2018/01/258939.636540.3637.902413,3860.18%
2018/01/241938.791939.0438.70013,2970.00%
2018/01/23439.361938.9638.30-1513,411-0.11%
2018/01/222939.733140.0739.40-213,872-0.01%
2018/01/194139.594039.3839.90114,1660.01%
2018/01/181739.381739.6838.90013,8060.00%
2018/01/1713739.3210339.2239.703413,5110.25% 大買/大賣/
2018/01/165737.975338.1838.55413,0810.03%
2018/01/154537.4298.136.4238.10-53.112,653-0.42%
2018/01/121334.9300.0034.651311,7330.11%
2018/01/11334.101034.4334.10-711,646-0.06%
2018/01/101034.08633.6533.40411,6390.03%
2018/01/091234.13434.4033.95811,6940.07%
2018/01/083135.233335.0734.35-211,867-0.02%
2018/01/055935.945636.1836.15311,8970.03%
2018/01/041533.652235.2035.30-711,835-0.06%
2018/01/036533.426233.8333.55311,7300.03%
2018/01/027332.2311232.5232.40-3911,342-0.34% 大賣/
強茂 相關文章