連宇 (2482)-日盛-新莊券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.60
漲跌
▲0.60
漲幅
+2.14%
成交量
223張
產業
上市其他電子類股▲1.20%
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	64.05	5	64.58	65.10	-3	13,058	-0.02%
2023/04/06	5	65.70	16	63.49	64.00	-11	12,915	-0.09%
2023/03/31	6	62.68	2	63.30	62.50	4	12,686	0.03%
2023/03/30	3	62.27	1	62.00	61.40	2	12,457	0.02%
2023/03/29	2	62.60	0	0.00	61.00	2	12,375	0.02%
2023/03/28	2	62.00	9	60.71	61.30	-7	12,291	-0.06%
2023/03/27	5	62.00	4	61.68	61.80	1	12,162	0.01%
2023/03/24	8	60.70	2	60.95	61.00	6	11,867	0.05%
2023/03/23	25	61.82	24	60.83	61.60	1	11,817	0.01%
2023/03/22	45	64.04	25	63.54	62.30	20	11,597	0.17%
2023/03/21	2	58.90	1	59.40	61.30	1	10,661	0.01%
2023/03/20	6	53.83	4	54.38	55.80	2	10,448	0.02%
2023/03/17	3	53.13	7	52.74	52.80	-4	10,361	-0.04%
2023/03/16	12	52.10	11	51.07	51.00	1	10,215	0.01%
2023/03/15	16	53.39	9	53.57	52.90	7	10,120	0.07%
2023/03/14	5	51.70	2	53.10	52.10	3	9,903	0.03%
2023/03/13	34	52.03	11	51.55	50.70	23	9,746	0.24%
2023/03/10	20	55.18	27	55.53	55.50	-7	9,426	-0.07%
2023/03/09	48	54.17	64	55.61	55.10	-16	9,134	-0.18%
2023/03/08	20	51.60	3	51.23	52.80	17	8,380	0.20%
2023/03/07	26	52.18	19	52.29	51.80	7	8,083	0.09%
2023/03/06	40	49.18	13	50.23	51.80	27	7,599	0.36%
2023/03/03	2	47.70	1	46.70	47.10	1	7,464	0.01%
2023/03/02	11	49.66	48	49.60	47.10	-37	7,403	-0.50%
2023/03/01	12	48.72	2	48.18	48.30	10	7,103	0.14%
2023/02/24	11	48.44	10	48.46	47.85	1	6,954	0.01%
2023/02/23	38	47.72	12	48.85	49.05	26	6,851	0.38%
2023/02/22	11.3	48.87	1	50.80	48.00	10.3	6,606	0.16%
2023/02/21	2	49.88	1	50.00	50.90	1	6,590	0.02%
2023/02/20	4	50.80	1	48.65	49.50	3	6,569	0.05%
2023/02/17	7	47.31	0	0.00	51.00	7	6,544	0.11%
2023/02/16	0	0.00	2	43.98	46.75	-2	6,515	-0.03%
2023/02/15	5	42.82	75	42.73	42.50	-70	6,495	-1.08%
2023/02/14	0	41.80	0	0.00	42.40	0	6,482	0.00%
2023/02/09	11	42.39	0	0.00	41.95	11	6,477	0.17%
2023/02/08	0	0.00	1	41.40	42.00	-1	6,443	-0.02%
2023/02/07	32	39.27	1	39.25	40.05	31	6,394	0.48%
2023/02/06	41	39.71	111	40.61	39.35	-70	6,336	-1.10%	大賣/
2023/02/03	51	38.67	81	37.44	39.00	-30	5,646	-0.53%
2023/02/02	4	34.96	5	35.83	37.80	-1	4,960	-0.02%
2023/02/01	34	33.88	9	33.56	34.40	25	4,637	0.54%
2023/01/31	43	31.74	27	32.74	33.05	16	4,233	0.38%
2023/01/30	4	28.71	4	29.63	30.15	0	3,772	0.00%
2023/01/17	0	0.00	20	27.63	27.45	-20	3,571	-0.56%
2023/01/16	0	0.00	2	27.45	27.40	-2	3,534	-0.06%
2023/01/13	1	26.35	0	0.00	26.35	1	3,477	0.03%
2023/01/12	10	26.45	10	26.20	26.05	0	3,474	0.00%
2023/01/11	100	27.13	105	26.60	26.60	-5	3,460	-0.14%	大賣/
2023/01/05	0	0.00	5	27.36	27.55	-5	3,188	-0.16%
2023/01/04	2	26.65	6	26.68	26.95	-4	3,028	-0.13%
2022/12/20	7	25.01	0	0.00	24.90	7	3,155	0.22%
2022/12/15	30	27.25	0	0.00	27.35	30	3,129	0.96%
2022/12/14	54	26.88	0	0.00	26.70	54	3,064	1.76%
2022/12/13	24	27.06	4	27.10	27.40	20	3,011	0.66%
2022/12/12	0	0.00	26	27.25	27.15	-26	2,881	-0.90%
2022/12/09	11	26.03	22	25.94	25.80	-11	2,749	-0.40%
2022/12/08	1	26.90	4	27.04	26.85	-3	2,560	-0.12%
2022/12/07	0	0.00	2	26.55	26.35	-2	2,505	-0.08%
2022/12/05	20	27.00	0	0.00	26.95	20	2,443	0.82%
2022/12/02	15	26.65	0	0.00	26.85	15	2,411	0.62%
2022/12/01	1	26.35	2	26.50	26.50	-1	2,378	-0.04%
2022/11/30	0	0.00	2	26.50	26.45	-2	2,261	-0.09%
2022/11/29	2	26.00	8	25.83	25.90	-6	2,211	-0.27%
2022/11/28	9	25.96	31	26.01	26.15	-22	2,214	-0.99%
2022/11/25	40	26.15	14	26.04	25.20	26	2,141	1.21%
2022/11/24	12	24.92	0	0.00	25.00	12	1,956	0.61%
2022/11/23	2	24.20	0	0.00	24.10	2	1,910	0.10%
2022/11/21	1	23.65	1	23.50	23.80	0	1,967	0.00%
2022/11/16	1	24.05	0	0.00	23.65	1	2,051	0.05%
2022/11/14	0	0.00	4	23.90	24.05	-4	2,110	-0.19%
2022/11/11	8	23.47	8	23.49	23.45	0	2,176	0.00%
2022/11/09	0	0.00	2	22.90	23.70	-2	2,431	-0.08%
2022/11/01	0	0.00	1	22.45	22.35	-1	3,554	-0.03%
2022/10/27	5	21.65	5	21.85	21.75	0	4,332	0.00%
2022/10/26	1	21.10	2	21.38	21.75	-1	4,538	-0.02%
2022/10/20	2	21.00	0	0.00	21.30	2	6,490	0.03%
2022/10/14	0	0.00	1	20.85	20.60	-1	6,946	-0.01%
2022/10/13	1	20.05	0	0.00	19.15	1	7,212	0.01%
2022/10/12	0	0.00	0	21.00	20.95	0	7,492	0.00%
2022/10/05	0	0.00	1	23.00	22.90	-1	9,055	-0.01%
2022/10/04	3	22.75	22	22.88	23.10	-19	9,341	-0.20%
2022/09/29	21	20.88	0.1	21.20	20.75	21	11,359	0.18%
2022/09/28	0	0.00	5	20.51	20.00	-5	12,605	-0.04%
2022/09/27	4	21.40	1.2	21.09	21.40	2.9	13,202	0.02%
2022/09/26	2	21.45	0	0.00	20.90	2	13,827	0.01%
2022/09/22	0	0.00	3	23.45	23.65	-3	15,001	-0.02%
2022/09/21	2	22.65	0	0.00	22.80	2	15,066	0.01%
2022/09/20	0	0.00	1	23.45	23.45	-1	15,133	-0.01%
2022/09/19	0	0.00	1	22.30	22.30	-1	15,270	-0.01%
2022/09/16	0	0.00	2	22.85	22.80	-2	15,546	-0.01%
2022/09/15	0	0.00	1	23.30	23.15	-1	15,801	-0.01%
2022/09/13	1	23.85	0	0.00	23.75	1	16,592	0.01%
2022/09/12	1	23.50	0	0.00	23.50	1	16,891	0.01%
2022/09/02	20	24.20	20	23.65	23.60	0	19,149	0.00%
2022/08/30	2	25.30	0	0.00	25.30	2	19,899	0.01%
2022/08/29	2	24.80	0	0.00	25.10	2	19,940	0.01%
2022/08/26	2	25.93	1	25.95	25.90	1	19,928	0.01%
2022/08/25	2	25.90	1	26.50	26.50	1	19,862	0.01%
2022/08/24	1	25.25	13	25.15	25.45	-12	19,775	-0.06%
2022/08/23	1	24.95	2	24.95	24.95	-1	19,751	-0.01%
2022/08/22	1	25.50	0	0.00	25.50	1	19,722	0.01%
2022/08/19	0	0.00	2	26.60	26.35	-2	19,711	-0.01%
2022/08/17	1	26.70	2	26.80	26.90	-1	19,600	-0.01%
2022/08/16	6	26.26	7	26.56	26.25	-1	19,455	-0.01%
2022/08/15	4.1	25.56	4	25.55	25.70	0.1	19,403	0.00%
2022/08/12	1	26.05	1	26.25	25.95	0	19,412	0.00%
2022/08/11	26	26.89	3	26.77	25.95	23	19,445	0.12%
2022/08/10	7	27.41	0	0.00	27.30	7	19,071	0.04%
2022/08/09	3	28.65	4	28.90	28.90	-1	19,176	-0.01%
2022/08/08	4	28.50	12	28.94	28.45	-8	19,275	-0.04%
2022/08/05	4	28.50	4	28.98	29.65	0	19,073	0.00%
2022/08/04	2	26.93	0.5	27.55	28.00	1.5	18,722	0.01%
2022/08/02	2.1	28.17	1	28.90	28.45	1.1	18,420	0.01%
2022/08/01	3.1	29.62	2	29.85	30.10	1.1	18,192	0.01%
2022/07/29	3	28.68	2.1	28.74	29.50	0.9	17,840	0.01%
2022/07/28	54	29.15	55	29.04	28.40	-1	17,414	-0.01%
2022/07/27	2	28.05	12.1	28.44	28.75	-10.1	16,616	-0.06%
2022/07/26	1	26.00	10	26.55	26.15	-9	16,184	-0.06%
2022/07/25	1	27.15	0	0.00	27.15	1	16,101	0.01%
2022/07/22	1	27.70	1	27.75	26.90	0	16,011	0.00%
2022/07/21	20	27.40	19	27.28	27.95	1	15,839	0.01%
2022/07/20	13	27.05	1	27.60	27.20	12	15,636	0.08%
2022/07/19	4	27.98	9	28.20	27.85	-5	15,359	-0.03%
2022/07/18	6.1	27.24	17	27.50	27.70	-10.9	15,047	-0.07%
2022/07/15	6	26.30	7	26.35	26.25	-1	14,663	-0.01%
2022/07/14	22	25.69	21	25.53	25.60	1	14,260	0.01%
2022/07/13	3.1	25.83	3	26.05	24.95	0.1	13,709	0.00%
2022/07/12	26	25.44	29	25.73	25.10	-3	13,417	-0.02%
2022/07/11	16	27.26	8.3	26.95	26.65	7.7	13,079	0.06%
2022/07/08	73	29.72	77	29.08	28.35	-4	12,691	-0.03%
2022/07/07	47	28.47	97	28.90	30.35	-50	11,704	-0.43%
2022/07/06	143.8	30.04	129	30.53	27.60	14.8	10,909	0.14%	大買/大賣/
2022/07/05	21	27.70	20	28.07	30.10	1	9,636	0.01%
2022/07/04	43	27.13	47	26.96	27.40	-4	9,001	-0.04%
2022/07/01	37	25.55	35	25.71	25.90	2	8,351	0.02%
2022/06/30	23	25.28	43	25.41	26.10	-20	7,768	-0.26%
2022/06/28	0	0.00	31	24.08	23.90	-31	7,015	-0.44%
2022/06/27	4	24.26	1	23.95	24.10	3	6,940	0.04%
2022/06/24	11	23.59	15	23.85	23.90	-4	6,782	-0.06%
2022/06/23	10	23.48	10	23.48	22.70	0	6,490	0.00%
2022/06/22	52	24.83	53	24.86	24.65	-1	6,230	-0.02%
2022/06/20	13	24.43	12	24.20	22.00	1	5,446	0.02%
2022/06/17	76	24.81	76	24.64	24.30	0	5,123	0.00%
2022/06/16	70	27.98	38	27.16	26.35	32	4,896	0.65%
2022/06/15	42	28.23	32.1	28.42	28.55	9.9	4,480	0.22%
2022/06/14	12	27.92	14	27.98	27.00	-2	3,901	-0.05%
2022/06/13	63	29.14	68	29.60	28.70	-5	3,643	-0.14%
2022/06/10	10	27.63	8	28.06	28.40	2	2,700	0.07%
2022/06/09	0	0.00	6	25.47	25.85	-6	2,387	-0.25%
2022/06/08	37.1	23.99	19	24.92	23.50	18.1	2,200	0.82%
2022/06/07	5	23.50	0	0.00	26.10	5	1,816	0.28%
2022/05/27	0	0.00	2	20.85	20.80	-2	1,636	-0.12%
2022/05/23	2	20.20	0	0.00	20.05	2	1,478	0.14%
2022/05/20	0	0.00	1.2	20.75	20.10	-1.2	1,411	-0.09%
2022/05/19	0	0.00	3	19.95	20.15	-3	1,298	-0.23%
2022/05/18	0	0.00	21	18.35	18.35	-21	1,158	-1.81%
2022/05/17	79	15.89	79	15.76	16.70	0	1,080	0.00%
2022/05/16	26	15.94	40	16.01	16.20	-14	807	-1.73%
2022/05/13	4	13.54	19	14.69	14.75	-15	603	-2.49%
2022/05/12	13	14.56	10	14.80	13.45	3	526	0.57%
2022/05/11	10	13.54	10	13.60	13.60	0	388	0.00%
2022/03/24	14	14.57	0	0.00	14.45	14	1,500	0.93%
2022/02/09	0	0.00	1	16.40	16.15	-1	3,447	-0.03%
2022/01/07	1	15.60	0	0.00	15.60	1	3,406	0.03%
2022/01/04	20	16.75	2	16.60	16.55	18	3,354	0.54%
2021/12/29	2	18.00	7	17.67	17.20	-5	3,021	-0.17%
2021/12/28	6	17.50	1	17.25	17.50	5	2,770	0.18%
2021/12/27	2	16.93	0	0.00	16.65	2	2,668	0.07%
2021/12/20	1	16.70	1	16.80	16.55	0	2,550	0.00%
2021/12/17	0	0.00	15	16.98	17.10	-15	2,394	-0.63%
2021/12/16	6	16.93	0	0.00	16.90	6	2,348	0.26%
2021/12/15	19	17.66	3	16.72	17.00	16	2,291	0.70%
2021/12/14	2	19.00	0	0.00	16.70	2	1,769	0.11%
2021/12/13	2	17.68	1	18.05	18.55	1	1,420	0.07%
2021/12/10	5	17.00	0	0.00	16.90	5	1,318	0.38%
2021/12/08	0	0.00	10	16.30	16.40	-10	972	-1.03%
2021/12/07	10	15.75	0	0.00	15.70	10	913	1.09%
2021/12/06	20	15.27	20	15.28	15.80	0	772	0.00%
2021/11/29	0	0.00	3	14.00	13.70	-3	759	-0.39%
2021/11/26	0	0.00	1	14.20	13.90	-1	768	-0.13%
2021/11/25	1	15.10	0	0.00	14.90	1	755	0.13%
2021/11/09	3	13.82	0	0.00	13.85	3	501	0.60%
2021/11/05	0	0.00	1	13.95	13.95	-1	479	-0.21%
2021/10/29	1	14.10	0	0.00	14.10	1	463	0.22%
2021/08/19	0	0.00	1	11.50	11.20	-1	962	-0.10%
2021/08/18	1	11.55	0	0.00	11.55	1	963	0.10%
2021/07/29	0	0.00	1	12.90	12.95	-1	943	-0.11%
2021/07/22	1	14.05	0	0.00	13.85	1	968	0.10%
2021/07/20	0	0.00	4	13.78	13.75	-4	995	-0.40%
2021/07/19	4	14.35	0	0.00	14.35	4	974	0.41%
2021/07/16	0	0.00	5	13.78	13.55	-5	697	-0.72%
2021/07/14	5	13.40	6	13.70	14.15	-1	612	-0.16%
2021/07/13	0	0.00	5	12.75	12.90	-5	569	-0.88%
2021/07/12	5	12.40	0	0.00	12.95	5	561	0.89%
2021/07/09	0	0.00	10	12.05	12.00	-10	548	-1.82%
2021/07/08	0	0.00	10	12.05	12.15	-10	554	-1.80%
2021/06/25	5	12.80	0	0.00	12.80	5	813	0.61%
2021/06/24	0	0.00	10	12.48	12.45	-10	810	-1.23%
2021/06/23	5	12.50	10	12.80	12.50	-5	809	-0.62%
2021/06/22	5	12.20	0	0.00	12.40	5	802	0.62%
2021/06/21	5	11.77	0	0.00	11.80	5	798	0.63%
2021/06/17	10	12.63	0	0.00	12.50	10	793	1.26%
2021/06/16	0	0.00	30	12.68	12.70	-30	797	-3.76%
2021/06/11	1	13.15	1	13.15	13.10	0	787	0.00%
2021/05/14	5	11.10	5	11.40	11.00	0	600	0.00%
2021/05/12	5	11.50	0	0.00	11.10	5	595	0.84%
2021/05/11	5	12.39	10	12.10	12.10	-5	585	-0.85%
2021/05/03	10	13.77	0	0.00	13.60	10	563	1.77%
2021/04/29	5	14.63	0	0.00	14.85	5	546	0.91%
2021/04/27	10	14.15	5	14.60	14.05	5	518	0.96%
2021/04/26	10	13.29	1	13.80	13.80	9	488	1.84%
2021/04/06	0	0.00	1	11.95	12.25	-1	278	-0.36%
2021/03/15	1	11.10	0	0.00	10.85	1	203	0.49%
2021/03/04	0.1	10.50	0	0.00	10.35	0.1	183	0.05%
2021/01/08	0	0.00	2	10.90	10.70	-2	156	-1.28%
2020/12/29	0	0.00	19	11.75	11.75	-19	111	-17.10%
2020/12/22	0	0.00	1	10.70	10.55	-1	82	-1.21%
2020/12/18	0	0.00	20	10.70	10.75	-20	83	-23.88%
2020/11/27	0	0.00	1	10.75	10.70	-1	92	-1.08%
2020/11/26	0	0.00	2	10.35	10.40	-2	103	-1.93%
2020/11/17	0	0.00	2	10.23	10.20	-2	119	-1.67%
2020/11/05	0	10.15	0	0.00	10.10	0	135	0.04%
2020/10/28	1	10.05	0	0.00	10.00	1	168	0.59%
2020/10/26	1	10.10	0	0.00	10.15	1	169	0.59%
2020/10/20	2	10.30	0	0.00	10.20	2	175	1.14%
2020/10/19	1	10.15	0	0.00	10.15	1	174	0.57%
2020/09/21	1	10.85	0	0.00	10.75	1	357	0.28%
2020/09/15	0	10.75	0	0.00	10.65	0	350	0.01%
2020/08/25	10	10.60	0	0.00	10.70	10	519	1.93%
2020/08/14	0	11.20	0	0.00	10.90	0	528	0.01%
2020/08/10	0	0.00	8	11.25	11.15	-8	534	-1.50%
2020/08/07	2	11.45	0	0.00	11.55	2	536	0.37%
2020/08/06	6	11.65	0	0.00	11.55	6	538	1.11%
2020/07/27	40	11.20	0	0.00	11.10	40	525	7.61%
2020/07/10	0	0.00	1	11.75	11.70	-1	486	-0.21%
2020/07/07	2	12.55	8	12.45	12.25	-6	450	-1.33%
2020/07/06	8	11.55	32	12.28	12.45	-24	390	-6.15%
2020/06/30	29	11.33	0	0.00	11.30	29	349	8.29%
2020/06/19	0	0.00	5	11.80	11.80	-5	342	-1.46%
2020/06/16	1	11.40	0	0.00	11.50	1	330	0.30%
2020/06/15	0	0.00	3	12.80	11.40	-3	326	-0.92%
2020/06/12	0	0.00	3	11.90	12.00	-3	272	-1.10%
2020/06/03	1	11.15	0	0.00	11.20	1	208	0.48%
2020/05/19	5	10.80	0	0.00	10.80	5	204	2.45%
2020/05/14	0	0.00	1	10.90	10.80	-1	270	-0.37%
2020/04/30	0	0.00	32	10.25	10.20	-32	353	-9.07%
2020/04/22	32	9.71	0	0.00	9.77	32	352	9.07%
2020/04/20	1	9.92	0	0.00	9.92	1	351	0.28%
2020/04/15	1	10.25	0	0.00	10.20	1	346	0.29%
2020/04/08	0	0.00	1	10.25	10.20	-1	342	-0.29%
2020/03/12	0	0.00	10	11.85	12.25	-10	330	-3.03%
2020/03/09	0	0.00	35	12.50	12.20	-35	320	-10.93%
2020/03/06	35	12.53	0	0.00	12.35	35	314	11.13%
2020/03/05	10	12.20	0	0.00	12.10	10	309	3.23%
2020/02/17	0	0.00	2	13.50	12.95	-2	292	-0.68%
2020/02/13	0	0.00	1	13.00	13.00	-1	211	-0.47%
2020/01/31	0	0.00	1	11.00	11.15	-1	153	-0.65%
2020/01/13	1	11.85	0	0.00	11.90	1	277	0.36%
2020/01/06	1	12.00	0	0.00	12.00	1	299	0.33%
2019/12/27	1	12.10	0	0.00	12.20	1	347	0.29%
2019/12/16	1	11.95	0	0.00	11.90	1	653	0.15%
2019/11/20	2	12.55	0	0.00	12.50	2	896	0.22%
2019/11/07	0	0.00	11	13.08	13.10	-11	863	-1.27%
2019/11/06	0	0.00	2	13.18	13.15	-2	861	-0.23%
2019/10/31	2	13.05	3	13.15	13.15	-1	854	-0.12%
2019/10/30	7	13.11	3	13.38	13.10	4	850	0.47%
2019/10/29	2	13.48	4	13.93	13.45	-2	839	-0.24%
2019/10/28	10	13.59	0	0.00	13.60	10	737	1.36%
2019/10/25	10	13.75	0	0.00	13.70	10	735	1.36%
2019/10/24	2	13.70	0	0.00	13.95	2	732	0.27%
2019/10/08	2	14.05	21	14.70	13.80	-19	672	-2.82%
2019/10/04	3	14.02	0	0.00	13.95	3	641	0.47%
2019/10/02	1	14.10	1	14.40	14.20	0	629	0.00%
2019/10/01	13	13.94	0	0.00	13.90	13	613	2.12%
2019/09/27	10	14.65	2	15.15	14.25	8	595	1.34%
2019/09/26	0	0.00	1	15.40	15.40	-1	542	-0.18%
2019/09/23	1	14.60	0	0.00	14.25	1	381	0.26%
2019/09/12	0	0.00	2	13.25	13.40	-2	160	-1.25%
2019/09/11	0	0.00	7	13.61	13.60	-7	144	-4.84%
2019/09/10	5	12.82	32	12.43	12.85	-27	86	-31.30%
2019/09/09	30	11.64	0	0.00	11.70	30	43	69.10%
2019/05/02	0	0.00	2	11.05	11.10	-2	78	-2.55%
2019/03/14	0	0.00	6	11.15	11.15	-6	60	-9.94%
2018/10/18	0	0.00	5	11.70	11.95	-5	77	-6.42%
2018/03/27	35	13.50	35	13.35	13.20	0	196	0.00%
2018/02/27	0	0.00	1	12.30	12.25	-1	108	-0.92%
2018/02/26	0	0.00	2	12.60	12.60	-2	107	-1.87%
2018/02/23	3	12.63	0	0.00	12.65	3	103	2.91%