京城銀 (2809)-日盛-新莊券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
3,776張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/17	2	33.55	0	0.00	33.55	2	2,712	0.07%
2023/03/16	0	0.00	1	33.45	33.40	-1	2,751	-0.04%
2023/03/10	1	34.55	0	0.00	34.55	1	2,800	0.04%
2023/03/09	1	35.00	0	0.00	35.00	1	2,818	0.04%
2023/03/07	0	0.00	1	35.00	35.05	-1	2,830	-0.04%
2023/02/15	5	34.35	0	0.00	34.10	5	3,022	0.17%
2023/01/03	20	33.60	0	0.00	33.55	20	3,359	0.60%
2022/12/19	60	34.30	0	0.00	33.75	60	2,605	2.30%
2022/12/16	3	36.23	65	36.59	35.80	-62	2,301	-2.69%
2022/12/15	3	35.83	0	0.00	36.60	3	2,071	0.14%
2022/12/14	0	0.00	1	36.10	36.00	-1	2,010	-0.05%
2022/12/02	20	34.88	0	0.00	34.95	20	1,888	1.06%
2022/12/01	40	35.00	0	0.00	35.30	40	1,894	2.11%
2022/11/14	0	0.00	0.5	34.80	35.05	-0.5	1,675	-0.03%
2022/10/12	0	0.00	3	30.85	31.00	-3	1,229	-0.24%
2022/10/07	0	0.00	3	32.05	31.95	-3	1,253	-0.24%
2022/10/05	0	0.00	65	32.78	33.00	-65	1,273	-5.10%
2022/10/04	0	0.00	100	33.26	33.50	-100	1,261	-7.92%
2022/09/07	0	0.00	2	34.15	34.20	-2	1,333	-0.15%
2022/09/05	0	0.00	0.5	35.65	35.45	-0.5	1,335	-0.04%
2022/08/26	2	36.15	0	0.00	36.10	2	1,353	0.15%
2022/08/23	0	0.00	5	36.10	36.10	-5	1,362	-0.37%
2022/08/04	1	34.80	1	34.55	34.75	0	1,723	0.00%
2022/07/21	20	32.80	0	0.00	33.00	20	1,867	1.07%
2022/07/20	20	32.95	0	0.00	32.85	20	1,897	1.05%
2022/07/18	30	32.70	0	0.00	32.80	30	1,908	1.57%
2022/07/15	30	32.80	1	32.80	32.75	29	1,917	1.51%
2022/07/08	0	0.00	1	34.50	34.35	-1	2,000	-0.05%
2022/07/07	0	0.00	2	32.90	32.75	-2	1,986	-0.10%
2022/07/06	6	32.04	0	0.00	32.00	6	1,968	0.30%
2022/07/05	3	34.10	0	0.00	33.40	3	1,939	0.15%
2022/07/01	4	34.80	0	0.00	34.35	4	1,989	0.20%
2022/06/30	2	34.90	0	0.00	35.40	2	2,003	0.10%
2022/06/29	2	35.70	0	0.00	35.65	2	1,984	0.10%
2022/06/24	0	0.00	1	36.25	36.25	-1	2,043	-0.05%
2022/06/22	0	0.00	1	36.30	36.25	-1	2,059	-0.05%
2022/06/21	0	0.00	20	36.30	36.10	-20	2,093	-0.96%
2022/06/17	0	0.00	60	36.03	35.75	-60	2,098	-2.86%
2022/06/14	0	0.00	1	36.15	36.20	-1	2,118	-0.05%
2022/06/13	6	36.02	0	0.00	36.30	6	2,120	0.28%
2022/06/09	0	0.00	1	36.70	36.70	-1	2,155	-0.05%
2022/06/06	1	36.00	0	0.00	36.25	1	2,185	0.05%
2022/05/27	10	35.50	0	0.00	35.55	10	2,362	0.42%
2022/05/25	30	35.43	0	0.00	35.50	30	2,415	1.24%
2022/05/24	22	35.64	1	36.10	35.75	21	2,435	0.86%
2022/05/23	2	38.10	50	38.20	38.35	-48	2,384	-2.01%
2022/05/20	3	38.20	0	0.00	38.20	3	2,385	0.13%
2022/05/16	2	37.50	0	0.00	37.55	2	2,349	0.09%
2022/05/12	2	37.50	0	0.00	37.35	2	2,333	0.09%
2022/05/10	2	37.95	0	0.00	37.80	2	2,324	0.09%
2022/05/09	3	37.55	0	0.00	37.60	3	2,390	0.13%
2022/05/06	5	38.40	0	0.00	38.50	5	2,382	0.21%
2022/05/05	1	38.80	0	0.00	38.85	1	2,409	0.04%
2022/05/03	3	38.85	0	0.00	38.90	3	2,432	0.12%
2022/04/28	3	39.00	0	0.00	39.05	3	2,468	0.12%
2022/04/27	15	39.20	0	0.00	39.30	15	2,467	0.61%
2022/04/25	0	0.00	2	40.10	40.25	-2	2,417	-0.08%
2022/04/20	2	40.90	0	0.00	40.35	2	2,438	0.08%
2022/04/19	0	0.00	20	40.45	40.55	-20	2,391	-0.84%
2022/04/15	30	40.20	0	0.00	40.20	30	2,440	1.23%
2022/04/11	0	0.00	1	40.15	39.90	-1	2,463	-0.04%
2022/04/07	50	39.80	0	0.00	39.85	50	2,520	1.98%
2022/04/01	0	0.00	1	40.30	40.35	-1	2,510	-0.04%
2022/03/31	1	40.45	0	0.00	40.30	1	2,538	0.04%
2022/03/29	20	39.60	0	0.00	39.75	20	2,724	0.73%
2022/03/25	1	39.35	0	0.00	39.35	1	3,082	0.03%
2022/03/22	0	0.00	3	39.35	39.30	-3	3,421	-0.09%
2022/03/15	1	39.20	0	0.00	38.95	1	3,583	0.03%
2022/03/11	0	0.00	3	39.30	39.30	-3	3,614	-0.08%
2022/03/10	1	39.50	0	0.00	39.40	1	3,669	0.03%
2022/03/09	1	39.20	0	0.00	39.20	1	3,689	0.03%
2022/03/08	1	39.40	0	0.00	39.20	1	3,692	0.03%
2022/03/07	10	39.60	0.3	39.80	39.70	9.7	3,644	0.27%
2022/03/01	0	0.00	50	40.28	40.30	-50	3,605	-1.39%
2022/02/25	10	40.35	50	40.40	40.30	-40	3,605	-1.11%
2022/02/24	1	40.45	0	0.00	40.50	1	3,605	0.03%
2022/02/23	0	0.00	10	40.85	41.05	-10	3,579	-0.28%
2022/02/22	7	40.74	0	0.00	40.95	7	3,567	0.20%
2022/02/17	2	40.60	0	0.00	40.40	2	3,561	0.06%
2022/02/16	11	40.30	0	0.00	40.30	11	3,549	0.31%
2022/02/09	1	40.70	0	0.00	41.05	1	3,583	0.03%
2022/02/07	1	41.20	1	41.30	41.25	0	3,498	0.00%
2022/01/19	7	40.81	5	40.95	40.95	2	3,471	0.06%
2022/01/18	3	41.22	0	0.00	41.20	3	3,444	0.09%
2022/01/14	2	41.75	0	0.00	41.45	2	3,453	0.06%
2022/01/13	2	41.80	0	0.00	41.65	2	3,455	0.06%
2022/01/11	5	41.42	2	41.10	41.25	3	3,389	0.09%
2022/01/03	0	0.00	50	40.40	40.35	-50	3,318	-1.51%
2021/12/30	5	40.60	0	0.00	40.55	5	3,299	0.15%
2021/12/29	16	40.69	0	0.00	40.75	16	3,272	0.49%
2021/12/28	10	40.45	0	0.00	40.50	10	3,238	0.31%
2021/12/24	0	0.00	2	40.40	40.35	-2	3,203	-0.06%
2021/12/23	5	40.15	1	40.15	40.35	4	3,208	0.12%
2021/12/22	5	39.76	0	0.00	39.75	5	3,024	0.17%
2021/12/21	4	39.98	0	0.00	39.80	4	2,858	0.14%
2021/12/20	6	39.44	0	0.00	39.75	6	2,673	0.22%
2021/12/17	1	39.35	0	0.00	39.45	1	2,514	0.04%
2021/12/14	11	39.71	0	0.00	39.60	11	2,357	0.47%
2021/12/13	50	39.95	0	0.00	39.90	50	2,303	2.17%
2021/12/10	1	39.95	5	39.90	40.00	-4	2,265	-0.18%
2021/12/09	1	40.10	0	0.00	40.15	1	2,197	0.05%
2021/12/07	1	40.05	0	0.00	40.05	1	2,143	0.05%
2021/12/03	11	40.50	0	0.00	40.50	11	2,058	0.53%
2021/12/02	3	40.20	1	40.55	40.55	2	2,029	0.10%
2021/11/29	2	40.48	0	0.00	40.35	2	1,981	0.10%
2021/11/26	3	40.80	0	0.00	40.80	3	1,968	0.15%
2021/11/23	2	41.05	0	0.00	40.95	2	1,979	0.10%
2021/11/22	4	41.05	0	0.00	41.25	4	1,949	0.21%
2021/11/18	0	0.00	1	41.80	41.80	-1	1,940	-0.05%
2021/11/16	6	41.04	0	0.00	41.15	6	1,934	0.31%
2021/11/15	1	41.20	0	0.00	41.20	1	1,978	0.05%
2021/11/11	2	40.95	0	0.00	41.00	2	2,063	0.10%
2021/11/10	3	40.73	0	0.00	40.90	3	2,072	0.14%
2021/11/05	10	40.85	0	0.00	40.95	10	2,082	0.48%
2021/11/03	2	40.90	0	0.00	41.00	2	2,054	0.10%
2021/10/29	1	41.40	0	0.00	41.50	1	1,985	0.05%
2021/10/28	4	41.58	0	0.00	41.65	4	1,971	0.20%
2021/10/27	0	0.00	0.1	42.20	41.95	-0.1	1,959	0.00%
2021/10/18	0	0.00	2	42.00	41.75	-2	1,893	-0.11%
2021/10/15	1	41.55	0	0.00	41.65	1	1,915	0.05%
2021/10/14	2	41.65	1	41.80	41.85	1	1,919	0.05%
2021/10/13	1	41.75	0	0.00	41.80	1	1,922	0.05%
2021/10/12	0	0.00	1	42.40	42.40	-1	1,918	-0.05%
2021/10/05	0	0.00	0.4	41.30	41.00	-0.4	1,878	-0.02%
2021/10/04	0	0.00	8	41.51	41.50	-8	1,881	-0.43%
2021/10/01	0	0.00	5	41.40	41.45	-5	1,882	-0.27%
2021/09/22	3	41.35	0	0.00	41.00	3	1,888	0.16%
2021/09/16	1	42.60	0	0.00	43.00	1	1,800	0.06%
2021/09/06	2	43.55	2	43.35	43.30	0	1,928	0.00%
2021/09/01	0	0.00	11	44.55	44.45	-11	1,956	-0.56%
2021/08/31	0	0.00	1	44.00	43.90	-1	1,968	-0.05%
2021/08/30	13	44.17	0	0.00	44.50	13	1,999	0.65%
2021/08/27	0	0.00	0.3	42.80	43.40	-0.3	2,016	-0.01%
2021/08/19	0	0.00	3	42.92	42.95	-3	2,250	-0.13%
2021/08/17	0	0.00	24	41.69	41.85	-24	2,161	-1.11%
2021/08/12	0	0.00	2	41.45	41.45	-2	2,119	-0.09%
2021/08/11	0	0.00	5	41.30	41.00	-5	2,115	-0.24%
2021/07/28	0	0.00	1	40.45	40.60	-1	2,475	-0.04%
2021/07/27	1	40.60	0	0.00	40.55	1	2,502	0.04%
2021/07/06	0	0.00	3	41.00	41.15	-3	2,764	-0.11%
2021/07/02	20	39.30	0	0.00	39.40	20	2,675	0.75%
2021/07/01	32	39.37	0	0.00	39.25	32	2,694	1.19%
2021/06/29	2	39.55	0	0.00	39.55	2	2,681	0.07%
2021/06/21	2	39.90	0	0.00	39.55	2	2,692	0.07%
2021/06/15	1	39.95	0	0.00	40.45	1	2,626	0.04%
2021/06/09	0	0.00	1	40.00	40.05	-1	2,592	-0.04%
2021/06/07	0	0.00	2	40.25	40.25	-2	2,552	-0.08%
2021/06/04	50	39.85	0	0.00	39.90	50	2,508	1.99%
2021/06/03	2	40.10	2	40.30	40.40	0	2,491	0.00%
2021/06/02	128	41.46	2	41.53	41.65	126	2,405	5.24%	大買/鉅額交易
2021/06/01	0.3	41.35	0	0.00	41.45	0.3	2,327	0.01%
2021/05/31	3	41.05	0	0.00	41.10	3	2,314	0.13%
2021/05/26	0	0.00	3	40.60	40.70	-3	2,256	-0.13%
2021/05/25	0	40.65	0	0.00	40.25	0	2,297	0.00%
2021/05/19	1	39.65	0	0.00	39.65	1	2,420	0.04%
2021/05/18	2	39.70	0	0.00	39.85	2	2,405	0.08%
2021/05/17	0	0.00	2	38.78	38.65	-2	2,398	-0.08%
2021/05/14	2	39.55	51	39.54	39.50	-49	2,352	-2.08%
2021/05/12	4	41.08	0	0.00	40.15	4	2,278	0.18%
2021/04/29	1	43.40	0.4	43.30	43.25	0.6	2,024	0.03%
2021/04/28	0	0.00	6	42.25	43.70	-6	1,966	-0.31%
2021/04/27	0	0.00	5	41.15	41.50	-5	1,909	-0.26%
2021/04/23	1	40.20	0	0.00	40.05	1	1,835	0.05%
2021/04/22	6	40.57	0	0.00	40.50	6	1,817	0.33%
2021/04/19	1	40.80	3	40.65	40.75	-2	1,791	-0.11%
2021/04/12	0	0.00	5	40.20	40.40	-5	1,831	-0.27%
2021/04/08	1	40.10	0	0.00	40.05	1	1,827	0.05%
2021/04/06	0	0.00	0.6	39.60	39.65	-0.6	1,817	-0.03%
2021/03/25	5	38.85	0	0.00	39.15	5	1,900	0.26%
2021/03/22	2	38.80	0	0.00	39.15	2	1,954	0.10%
2021/03/18	0	0.00	1	39.30	39.05	-1	1,937	-0.05%
2021/03/12	3	39.00	0	0.00	39.00	3	1,972	0.15%
2021/03/05	2	38.65	0	0.00	38.80	2	1,972	0.10%
2021/02/25	0	0.00	51	39.16	39.80	-51	1,951	-2.61%
2021/02/24	0	0.00	30	38.90	38.80	-30	1,900	-1.58%
2021/02/23	1	38.30	0	0.00	38.45	1	1,844	0.05%
2021/02/01	30	38.15	0	0.00	38.15	30	1,745	1.72%
2021/01/25	0	0.00	1	38.40	38.60	-1	1,756	-0.06%
2021/01/22	21	38.39	0	0.00	38.25	21	1,774	1.18%
2021/01/20	3	38.45	0	0.00	38.45	3	1,873	0.16%
2021/01/15	1	39.90	2.1	40.13	39.85	-1.1	1,877	-0.06%
2021/01/14	0	0.00	1	40.35	40.30	-1	1,894	-0.05%
2021/01/13	0	0.00	3	40.50	40.40	-3	1,917	-0.16%
2021/01/11	1	41.10	0	0.00	40.50	1	1,926	0.05%
2021/01/08	1	40.10	0	0.00	40.40	1	1,912	0.05%
2021/01/06	1	39.25	1	39.15	39.30	0	1,848	0.00%
2021/01/05	30	38.90	0	0.00	38.95	30	1,814	1.65%
2020/12/31	3	39.20	0.3	39.00	38.80	2.7	1,849	0.14%
2020/12/30	0.3	38.89	0	0.00	39.10	0.3	1,851	0.02%
2020/12/24	2	38.20	0	0.00	38.00	2	1,813	0.11%
2020/12/16	0	0.00	40.1	38.59	38.70	-40.1	1,667	-2.41%
2020/12/11	0	0.00	10.7	38.25	38.30	-10.7	1,624	-0.66%
2020/12/04	0	0.00	1	38.90	39.00	-1	1,561	-0.06%
2020/11/30	10	38.50	0	0.00	38.20	10	1,507	0.66%
2020/11/27	11	38.81	1	39.00	38.80	10	1,480	0.68%
2020/11/26	1	38.75	6	38.90	38.85	-5	1,477	-0.34%
2020/11/25	2	38.75	2	38.90	38.80	0	1,476	0.00%
2020/11/24	20	38.90	0	0.00	38.40	20	1,472	1.36%
2020/11/16	0	0.00	2	39.20	39.00	-2	1,508	-0.13%
2020/11/10	0.2	39.35	2	39.20	39.30	-1.8	1,489	-0.12%
2020/11/09	2	38.90	2	39.15	39.00	0	1,486	0.00%
2020/11/04	12	38.75	0	0.00	38.95	12	1,521	0.79%
2020/11/03	0	0.00	2	39.15	38.90	-2	1,523	-0.13%
2020/11/02	0	0.00	2	38.75	39.05	-2	1,538	-0.13%
2020/10/30	17	38.86	0	0.00	38.75	17	1,574	1.08%
2020/10/29	20	39.58	0	0.00	39.40	20	1,566	1.28%
2020/10/28	0	0.00	2	39.50	40.00	-2	1,550	-0.13%
2020/10/27	10	38.70	0	0.00	38.70	10	1,482	0.67%
2020/10/26	11	38.65	0	0.00	38.60	11	1,476	0.75%
2020/10/22	2	39.05	0	0.00	38.65	2	1,492	0.13%
2020/10/21	0	0.00	2	39.45	39.50	-2	1,465	-0.14%
2020/10/19	2	38.75	0	0.00	39.15	2	1,446	0.14%
2020/10/15	0	0.00	2	39.40	39.30	-2	1,478	-0.14%
2020/10/13	1	38.55	0	0.00	38.90	1	1,482	0.07%
2020/10/12	0	0.00	2	38.85	38.85	-2	1,488	-0.13%
2020/10/06	0	0.00	1	37.30	37.30	-1	1,467	-0.07%
2020/09/25	0	0.00	5	36.85	36.75	-5	1,606	-0.31%
2020/09/24	0	0.00	50	36.63	36.55	-50	1,646	-3.04%
2020/09/23	1	36.40	0	0.00	36.50	1	1,644	0.06%
2020/09/07	0	0.00	5	36.35	36.40	-5	3,249	-0.15%
2020/08/19	0	0.00	1	37.20	37.00	-1	4,182	-0.02%
2020/08/17	0	0.00	1	36.65	36.85	-1	4,179	-0.02%
2020/08/13	0	0.00	1	36.90	36.90	-1	4,184	-0.02%
2020/08/12	0	0.00	5	36.45	36.55	-5	4,187	-0.12%
2020/08/11	0	0.00	30	36.02	35.85	-30	4,175	-0.72%
2020/08/10	0	0.00	30	36.37	36.25	-30	4,181	-0.72%
2020/08/07	0	0.00	40	36.25	36.30	-40	4,189	-0.95%
2020/08/05	2	37.10	50	36.85	36.80	-48	4,177	-1.15%
2020/07/30	5	35.70	0	0.00	35.45	5	4,100	0.12%
2020/07/29	0	0.00	4	36.06	35.70	-4	4,087	-0.10%
2020/07/27	0	0.00	2	34.85	34.65	-2	4,107	-0.05%
2020/07/22	20	35.80	0	0.00	36.00	20	4,124	0.48%
2020/07/21	0	0.00	39	35.51	35.60	-39	4,119	-0.95%
2020/07/17	20	35.10	0	0.00	34.90	20	4,059	0.49%
2020/07/14	6	35.03	0	0.00	34.70	6	4,092	0.15%
2020/07/10	1	34.80	0	0.00	34.50	1	4,070	0.02%
2020/07/08	4	35.35	0	0.00	35.60	4	4,041	0.10%
2020/07/07	2	35.55	0	0.00	35.60	2	4,018	0.05%
2020/07/03	2	35.55	0	0.00	35.40	2	3,995	0.05%
2020/07/02	62	35.59	0.6	35.65	35.55	61.4	4,014	1.53%
2020/06/30	1	36.00	0	0.00	35.90	1	3,963	0.03%
2020/06/29	3	36.67	1	36.50	36.20	2	3,959	0.05%
2020/06/19	0	0.00	2	39.25	39.50	-2	3,256	-0.06%
2020/06/17	0	0.00	2	37.25	37.75	-2	2,998	-0.07%
2020/06/16	0	0.00	2	35.70	35.80	-2	2,955	-0.07%
2020/06/12	2	35.75	6	35.93	36.00	-4	3,121	-0.13%
2020/06/11	0	0.00	5	37.35	36.80	-5	3,132	-0.16%
2020/06/09	0	0.00	5	36.68	37.25	-5	3,172	-0.16%
2020/06/08	1	36.35	8	36.14	36.35	-7	3,100	-0.23%
2020/06/05	0	0.00	1	33.25	33.05	-1	2,886	-0.03%
2020/06/04	1	32.80	1	32.55	33.10	0	2,914	0.00%
2020/06/03	1	32.35	0	0.00	32.80	1	2,933	0.03%
2020/06/02	21	31.86	0	0.00	31.95	21	2,938	0.71%
2020/06/01	1	31.70	0	0.00	31.90	1	2,918	0.03%
2020/05/29	1	31.30	0.6	31.40	31.10	0.4	2,913	0.01%
2020/05/28	43	31.80	0	0.00	31.65	43	2,895	1.49%
2020/05/26	0	0.00	2	33.70	33.85	-2	2,745	-0.07%
2020/05/14	1	32.45	0	0.00	32.35	1	2,852	0.04%
2020/05/11	0	0.00	1	32.60	32.60	-1	2,835	-0.04%
2020/05/07	0	0.00	2	31.50	31.80	-2	2,852	-0.07%
2020/05/04	52	30.90	0	0.00	30.90	52	2,878	1.81%
2020/04/23	0	29.70	0	0.00	29.55	0	2,915	0.00%
2020/04/16	0	0.00	2	29.85	29.85	-2	2,861	-0.07%
2020/04/14	0	0.00	3	30.25	30.30	-3	2,897	-0.10%
2020/04/10	3	30.15	0	0.00	30.25	3	3,041	0.10%
2020/04/06	0	0.00	3	28.00	28.45	-3	2,982	-0.10%
2020/03/26	0	0.00	2	28.60	28.60	-2	2,879	-0.07%
2020/03/25	5	28.60	0	0.00	28.75	5	2,876	0.17%
2020/03/24	0	0.00	1	28.10	28.20	-1	2,811	-0.04%
2020/03/20	2	26.85	0	0.00	27.00	2	2,744	0.07%
2020/03/19	0	0.00	1	27.25	25.65	-1	2,670	-0.04%
2020/03/18	1	28.65	0	0.00	28.45	1	2,510	0.04%
2020/03/17	1	29.30	1	29.15	29.20	0	2,379	0.00%
2020/03/16	2	30.65	0	0.00	29.10	2	2,295	0.09%
2020/03/13	3	30.90	10	31.03	31.95	-7	2,179	-0.32%
2020/03/12	1	33.60	150	33.92	33.80	-149	2,061	-7.23%	大賣/鉅額交易
2020/03/10	0	0.00	105	36.58	36.65	-105	1,972	-5.32%	大賣/鉅額交易
2020/03/09	0	0.00	0.3	36.30	36.25	-0.3	1,944	-0.02%
2020/03/06	1	37.15	1	37.60	37.40	0	1,885	0.00%
2020/03/03	2	36.20	0	0.00	36.50	2	1,792	0.11%
2020/02/27	2	37.00	0	0.00	36.75	2	1,718	0.12%
2020/02/24	1	37.00	1	37.55	37.45	0	1,650	0.00%
2020/02/21	0	0.00	2	37.40	38.00	-2	1,621	-0.12%
2020/02/20	0	0.00	12	36.84	37.05	-12	1,555	-0.77%
2020/02/19	10	35.70	0	0.00	36.00	10	1,481	0.67%
2020/02/18	30	35.95	0	0.00	36.00	30	1,442	2.08%
2020/02/14	0	0.00	1	35.70	35.70	-1	1,424	-0.07%
2020/02/13	0	0.00	1	35.70	35.70	-1	1,422	-0.07%
2020/02/11	0	0.00	3	35.77	35.85	-3	1,405	-0.21%
2020/02/07	0	0.00	2	35.05	35.00	-2	1,377	-0.15%
2020/02/04	0	0.00	1	33.90	34.00	-1	1,388	-0.07%
2020/02/03	1	33.15	0	0.00	33.50	1	1,373	0.07%
2020/01/31	1	34.35	0	0.00	34.30	1	1,339	0.07%
2020/01/30	1	34.20	0	0.00	34.20	1	1,312	0.08%
2020/01/20	2	35.60	0	0.00	35.55	2	1,255	0.16%
2020/01/17	1	34.80	0	0.00	35.00	1	1,222	0.08%
2020/01/16	0	0.00	0.5	34.75	34.75	-0.5	1,219	-0.04%
2020/01/10	1	34.60	0	0.00	34.60	1	1,229	0.08%
2019/12/30	0	0.00	1	33.85	33.70	-1	998	-0.10%
2019/12/27	0	0.00	1	33.85	33.65	-1	990	-0.10%
2019/12/26	1	33.95	3	33.70	33.70	-2	979	-0.20%
2019/12/20	100	33.48	0	0.00	33.25	100	928	10.77%
2019/12/18	0	0.00	0	33.05	33.15	0	927	0.00%
2019/12/17	1	32.90	1	33.05	33.05	0	901	0.00%
2019/12/16	2	32.95	0	0.00	32.90	2	890	0.22%
2019/12/11	0	0.00	20	32.85	32.85	-20	948	-2.11%
2019/12/05	3	32.88	0	0.00	32.90	3	981	0.31%
2019/12/02	20	32.70	0	0.00	32.70	20	985	2.03%
2019/11/28	2	32.88	0	0.00	32.85	2	982	0.20%
2019/11/27	20	32.90	0	0.00	33.00	20	995	2.01%
2019/11/07	10	32.60	0	0.00	32.60	10	1,218	0.82%
2019/09/18	0	0.00	5	31.55	31.50	-5	1,886	-0.27%
2019/09/16	0	0.00	17	32.11	32.15	-17	1,851	-0.92%
2019/09/11	0	0.00	10	31.55	31.50	-10	1,840	-0.54%
2019/09/10	0	0.00	1	31.10	31.05	-1	1,817	-0.06%
2019/09/06	1	30.85	0	0.00	30.90	1	1,783	0.06%
2019/09/02	25	30.75	0	0.00	30.70	25	1,760	1.42%
2019/08/30	5	30.75	0	0.00	30.75	5	1,760	0.28%
2019/08/26	6	30.25	0	0.00	30.25	6	1,738	0.35%
2019/08/23	20	30.60	0	0.00	30.55	20	1,737	1.15%
2019/08/21	3	30.95	0	0.00	30.65	3	1,804	0.17%
2019/08/19	20	30.70	2	30.75	30.70	18	1,791	1.00%
2019/08/16	3	30.45	0	0.00	30.40	3	1,778	0.17%
2019/08/13	32	30.78	0	0.00	30.75	32	1,806	1.77%
2019/08/12	4	30.85	0	0.00	30.40	4	1,750	0.23%
2019/08/08	15	30.00	0	0.00	30.05	15	1,728	0.87%
2019/07/31	0	0.00	4	31.93	31.90	-4	1,579	-0.25%
2019/07/17	5	32.30	0	0.00	32.70	5	1,508	0.33%
2019/07/10	2	33.58	35	33.67	33.80	-33	1,345	-2.45%
2019/07/09	1	32.90	30	33.00	33.00	-29	1,291	-2.25%
2019/07/05	5	34.15	0	0.00	34.20	5	1,069	0.47%
2019/07/04	1	34.05	0	0.00	34.10	1	1,032	0.10%
2019/06/19	30	33.05	0	0.00	33.25	30	1,008	2.97%
2019/06/12	0	0.00	1	33.30	33.30	-1	1,062	-0.09%
2019/06/10	30	33.60	0	0.00	33.70	30	1,066	2.81%
2019/05/28	0	0.00	4	33.65	32.65	-4	1,162	-0.34%
2019/05/17	4	33.40	0	0.00	33.10	4	1,078	0.37%
2019/05/14	0	0.00	5	33.00	33.25	-5	1,107	-0.45%
2019/05/13	0	0.00	4	33.20	33.25	-4	1,126	-0.35%
2019/05/09	0	0.00	40	33.25	33.15	-40	1,126	-3.55%
2019/05/02	4	33.40	0	0.00	33.55	4	1,072	0.37%
2019/04/30	0	0.00	4	33.05	33.05	-4	1,053	-0.38%
2019/04/29	5	33.00	0	0.00	32.85	5	1,057	0.47%
2019/04/26	15	32.95	0	0.00	33.00	15	1,072	1.40%
2019/04/18	0	0.00	10	32.55	32.55	-10	1,117	-0.90%
2019/04/17	0	0.00	5	32.85	32.85	-5	1,127	-0.44%
2019/04/12	2	32.75	0	0.00	32.55	2	1,124	0.18%
2019/04/10	0	0.00	1	32.85	33.00	-1	1,145	-0.09%
2019/04/08	1	32.65	3	32.70	32.65	-2	1,160	-0.17%
2019/04/03	30	32.90	7	32.70	32.60	23	1,157	1.99%
2019/03/26	3	32.23	0	0.00	32.10	3	1,108	0.27%
2019/03/25	0	0.00	30	32.30	32.55	-30	1,126	-2.66%
2019/03/21	3	32.90	2	32.90	32.95	1	1,134	0.09%
2019/03/13	5	33.77	16	33.74	33.70	-11	1,062	-1.03%
2019/03/07	5	34.25	2	34.05	33.90	3	1,065	0.28%
2019/03/05	0	0.00	1	32.75	32.80	-1	995	-0.10%
2019/03/04	0	0.00	2	33.55	33.45	-2	977	-0.20%
2019/02/27	0	0.00	2	32.35	33.00	-2	980	-0.20%
2019/02/26	0	0.00	1	31.55	31.40	-1	932	-0.11%
2019/02/22	1	31.15	0	0.00	31.20	1	934	0.11%
2019/02/18	0	0.00	1	30.40	30.50	-1	919	-0.11%
2019/02/14	1	30.00	0	0.00	29.90	1	922	0.11%
2019/02/11	2	29.10	0	0.00	28.95	2	946	0.21%
2019/01/10	10	28.35	0	0.00	28.35	10	1,027	0.97%
2019/01/09	20	28.50	0	0.00	28.45	20	1,022	1.96%
2018/12/14	0	0.00	1	30.45	30.45	-1	1,061	-0.09%
2018/12/06	0	0.00	24	31.00	31.00	-24	1,070	-2.24%
2018/12/04	24	31.94	0	0.00	31.95	24	1,066	2.25%
2018/11/28	10	31.60	0	0.00	31.90	10	1,090	0.92%
2018/11/19	0	0.00	30	31.70	31.75	-30	1,068	-2.81%
2018/11/14	0	0.00	1	31.50	31.55	-1	1,046	-0.10%
2018/11/09	0	0.00	2	30.60	31.30	-2	1,022	-0.20%
2018/11/08	0	0.00	4	30.60	30.95	-4	1,010	-0.40%
2018/11/07	35	29.41	0	0.00	29.75	35	984	3.55%
2018/11/05	9	28.40	0	0.00	28.40	9	966	0.93%
2018/11/02	0	0.00	1	29.35	29.45	-1	931	-0.11%
2018/10/31	0	0.00	8	29.14	29.55	-8	917	-0.87%
2018/10/19	0	0.00	1	29.15	29.80	-1	868	-0.12%
2018/10/18	1	29.10	0	0.00	29.20	1	855	0.12%
2018/10/11	0	0.00	2	29.55	29.00	-2	836	-0.24%
2018/10/04	0	0.00	3	30.65	30.55	-3	778	-0.39%
2018/09/26	0	0.00	1	31.25	31.10	-1	722	-0.14%
2018/09/21	0	0.00	1	31.30	31.50	-1	738	-0.14%
2018/09/20	1	31.20	0	0.00	31.10	1	730	0.14%
2018/09/19	1	31.00	0	0.00	30.90	1	722	0.14%
2018/09/14	5	30.80	0	0.00	30.80	5	727	0.69%
2018/09/12	0	0.00	2	30.05	30.40	-2	734	-0.27%
2018/09/07	0	0.00	20	30.33	30.30	-20	770	-2.60%
2018/09/06	0	0.00	20	31.03	30.90	-20	748	-2.67%
2018/09/04	10	30.95	0	0.00	31.05	10	742	1.35%
2018/09/03	3	30.90	0	0.00	30.70	3	746	0.40%
2018/08/27	2	30.50	0	0.00	30.55	2	925	0.22%
2018/08/24	10	30.45	0	0.00	30.30	10	955	1.05%
2018/08/23	34	30.61	0	0.00	30.50	34	959	3.54%
2018/08/22	4	30.45	0	0.00	30.45	4	965	0.41%
2018/08/15	2	30.65	0	0.00	30.60	2	971	0.21%
2018/08/14	1	31.05	0	0.00	31.05	1	974	0.10%
2018/08/03	1	32.45	0	0.00	32.30	1	1,001	0.10%
2018/07/18	5	32.70	0	0.00	33.35	5	1,086	0.46%
2018/07/06	0	0.00	30	30.82	30.80	-30	1,150	-2.61%
2018/07/03	0	0.00	5	31.85	31.60	-5	1,176	-0.42%
2018/07/02	3	32.20	0	0.00	31.85	3	1,175	0.26%
2018/06/27	10	33.00	0	0.00	33.00	10	1,148	0.87%
2018/06/25	11	33.01	0	0.00	33.05	11	1,136	0.97%
2018/06/22	11	33.05	0	0.00	33.10	11	1,151	0.96%
2018/06/20	5	33.20	0	0.00	33.20	5	1,157	0.43%
2018/06/19	10	33.35	0	0.00	33.35	10	1,152	0.87%
2018/06/12	1	34.10	0	0.00	34.10	1	1,151	0.09%
2018/06/08	3	33.75	2	33.80	33.85	1	1,180	0.08%
2018/06/05	5	34.95	0	0.00	34.90	5	1,181	0.42%
2018/06/04	0	0.00	2	35.70	36.00	-2	1,120	-0.18%
2018/06/01	4	35.15	2	35.00	35.40	2	1,060	0.19%
2018/05/28	0	0.00	3	35.15	35.20	-3	1,084	-0.28%
2018/05/23	1	34.70	0	0.00	34.65	1	1,092	0.09%
2018/05/17	6	34.53	0	0.00	34.70	6	1,087	0.55%
2018/05/03	0	0.00	1	35.80	35.85	-1	1,084	-0.09%
2018/04/20	0	0.00	30	35.40	35.50	-30	1,178	-2.55%
2018/04/18	1	35.50	0	0.00	35.00	1	1,275	0.08%
2018/04/17	2	35.20	0	0.00	35.30	2	1,264	0.16%
2018/04/12	1	36.20	0	0.00	36.10	1	1,290	0.08%
2018/04/09	30	36.05	0	0.00	36.15	30	1,387	2.16%
2018/03/31	0	0.00	1	37.00	37.00	-1	1,353	-0.07%
2018/03/29	1	36.80	0	0.00	36.90	1	1,363	0.07%
2018/02/21	1	39.80	0	0.00	40.30	1	1,501	0.07%
2018/02/01	0	41.40	0	0.00	41.45	0	1,399	0.00%
2018/01/31	1	41.70	0	0.00	41.75	1	1,395	0.07%
2018/01/19	0	0.00	1	42.20	42.20	-1	1,322	-0.08%
2018/01/18	10	42.75	1	42.85	41.90	9	1,310	0.69%
2018/01/12	0	0.00	1	41.60	42.05	-1	1,240	-0.08%
2018/01/10	1	40.65	0	0.00	40.60	1	1,170	0.09%
2018/01/05	1	39.15	1	40.05	40.15	0	1,148	0.00%
2018/01/03	0	0.00	1	37.35	37.45	-1	1,085	-0.09%