加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    370張
  • 產業
    上市 貿易百貨類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高林 (2906)籌碼相關－日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊 券商分點個股進出

日盛-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/28117.3000.0017.3011,4300.07%
2023/03/21217.2500.0017.3021,4800.14%
2023/03/17417.0600.0017.2041,4900.27%
2023/03/16217.0000.0016.8021,4900.13%
2023/03/15217.2000.0017.1021,5140.13%
2023/03/14217.6000.0017.5021,5660.13%
2023/03/0300.00118.7018.65-11,927-0.05%
2023/02/24218.80118.5018.5011,9290.05%
2023/02/21219.03118.9018.8511,9070.05%
2023/02/20120.00319.2020.10-21,980-0.10%
2023/02/1400.00518.1018.45-51,907-0.26%
2023/02/13217.8000.0017.8521,9000.11%
2023/02/0700.00218.9518.80-21,886-0.11%
2023/02/0300.00118.8018.80-11,867-0.05%
2023/02/0200.00218.6518.95-21,848-0.11%
2023/02/0100.00218.9018.90-21,813-0.11%
2023/01/1700.00117.8517.80-11,814-0.06%
2023/01/16417.7800.0017.9041,8220.22%
2023/01/05118.35118.2518.3001,9680.00%
2023/01/03218.00218.1518.1001,9790.00%
2022/12/30418.40618.2818.20-21,976-0.10%
2022/12/29218.20218.4518.4501,9510.00%
2022/12/26317.50117.5517.5021,8960.11%
2022/12/2300.00217.8017.60-21,921-0.10%
2022/12/22118.70618.6717.65-51,927-0.26%
2022/12/20216.6000.0016.6021,8530.11%
2022/12/19217.1000.0017.0021,8790.11%
2022/12/16217.4000.0017.1521,8830.11%
2022/12/14217.30117.4017.3011,8750.05%
2022/12/13317.6500.0017.3031,8800.16%
2022/12/08217.6500.0017.7521,8650.11%
2022/12/06518.35518.2517.8501,8510.00%
2022/12/05219.1000.0018.8021,8010.11%
2022/12/01820.28220.2019.9061,7240.35%
2022/11/3000.00318.9520.35-31,522-0.20%
2022/11/21218.0500.0017.5521,6190.12%
2022/11/17318.30718.1018.20-41,598-0.25%
2022/11/16617.75517.6518.3511,5450.06%
2022/11/08215.2000.0014.9021,3370.15%
2022/11/04114.4500.0014.5011,3540.07%
2022/11/03214.4000.0014.6521,3620.15%
2022/10/2000.00214.8514.90-21,546-0.13%
2022/10/1300.00215.2515.75-22,057-0.10%
2022/09/14117.8500.0017.9012,5430.04%
2022/09/01117.9000.0017.9013,0870.03%
2022/08/31218.254718.3118.30-453,071-1.46%
2022/08/30118.3500.0018.3513,0510.03%
2022/08/29218.6000.0018.5523,0330.07%
2022/08/264519.5000.0019.35453,0341.48%
2022/08/22118.90119.6519.5002,9820.00%
2022/08/1600.00119.1019.10-13,113-0.03%
2022/08/15118.7500.0019.1013,1460.03%
2022/08/0500.00119.4019.55-13,404-0.03%
2022/08/02119.2000.0019.1013,5750.03%
2022/07/27119.30119.3019.5003,7280.00%
2022/07/26118.9500.0018.6513,6600.03%
2022/07/2500.001519.0519.15-153,680-0.41%
2022/07/22320.00220.0519.7013,7170.03%
2022/07/21121.0500.0020.8013,7180.03%
2022/07/20620.69620.5720.7503,6450.00%
2022/07/19219.85219.7519.3003,5600.00%
2022/07/18218.95219.4518.8003,5340.00%
2022/07/12317.9000.0017.8033,9310.08%
2022/07/0100.00117.9017.85-14,704-0.02%
2022/06/29118.7000.0019.2514,8380.02%
2022/06/2800.00118.9019.00-14,858-0.02%
2022/06/2700.00318.7218.85-34,902-0.06%
2022/06/23218.15118.3018.0515,2880.02%
2022/06/22218.2500.0017.7025,4120.04%
2022/06/1700.00118.4018.20-16,313-0.02%
2022/06/16117.50118.1017.4006,9670.00%
2022/06/15117.8000.0017.6517,3190.01%
2022/06/14117.80118.1518.1008,0610.00%
2022/06/131020.35319.1518.8079,1340.08%
2022/06/09219.0000.0019.35211,6200.02%
2022/06/01118.6500.0018.45114,0660.01%
2022/05/261118.141118.6918.00015,5380.00%
2022/05/2500.00118.1518.35-115,873-0.01%
2022/05/24118.30218.0018.20-116,272-0.01%
2022/05/2300.00118.3018.45-116,575-0.01%
2022/05/18118.05118.3018.40017,5220.00%
2022/05/1700.00118.0018.05-117,781-0.01%
2022/05/1600.00017.3017.35017,9760.00%
2022/05/13117.0900.0016.90117,9450.01%
2022/05/10117.3000.0017.10117,8140.01%
2022/05/0900.00117.0516.55-117,692-0.01%
2022/05/06217.63117.5517.55117,6350.01%
2022/05/04117.55117.3017.30017,4590.00%
2022/04/29117.4500.0017.20117,3910.01%
2022/04/28116.95117.2017.10017,3240.00%
2022/04/27317.12317.0017.00017,2440.00%
2022/04/26117.80117.5017.50017,1500.00%
2022/04/21318.85319.0518.60016,8120.00%
2022/04/20319.153318.7518.75-3016,727-0.18%
2022/04/193218.50118.5018.503116,5480.19%
2022/04/141024.411723.9623.25-716,063-0.04%
2022/04/0600.00123.4523.10-115,153-0.01%
2022/04/01125.0000.0024.60114,9930.01%
2022/03/31125.3000.0025.25114,9360.01%
2022/03/29325.25424.8524.90-114,806-0.01%
2022/03/281225.09525.2024.85714,6560.05%
2022/03/252026.852027.0026.45014,3960.00%
2022/03/245026.755226.8027.05-214,240-0.01%
2022/03/238127.508127.7127.05014,0540.00%
2022/03/226128.725028.1927.751113,7830.08%
2022/03/2110426.2510726.2428.35-313,244-0.02% 大買/大賣/
2022/03/186727.827228.2227.45-512,530-0.04%
2022/03/1716028.7616028.6428.50012,1370.00% 大買/大賣/
2022/03/1616028.3515628.4128.45411,3500.04% 大買/大賣/
2022/03/1525827.6525527.6927.55310,1850.03% 大買/大賣/
2022/03/144126.8749.126.5727.50-8.18,182-0.10%
2022/03/11423.61424.0425.0007,3400.00%
2022/03/091323.183223.0521.00-196,207-0.31%
2022/03/0800.00223.2023.20-25,343-0.04%
2022/03/071026.7600.0025.75105,3220.19%
2022/03/042227.101227.7728.60104,7790.21%
2022/03/03226.881026.6726.20-84,186-0.19%
2022/03/0200.001024.8225.00-103,856-0.26%
2022/03/011123.431523.2024.00-43,615-0.11%
2022/02/25622.58722.7923.35-13,273-0.03%
2022/02/24821.81621.7321.8522,8580.07%
2022/02/232122.03721.8621.10142,4300.58%
2022/02/22621.04321.1721.1532,0830.14%
2022/02/213220.854320.8321.15-111,885-0.58%
2022/02/181020.13820.6620.7521,3690.15%
2022/02/17618.89318.6518.9031,0060.30%
2022/02/164116.664117.1917.2006410.00%
2021/11/2400.00215.5015.50-2181-1.10%
2021/11/17115.4500.0015.4511810.55%
2021/11/0200.001515.2515.30-15197-7.61%
2021/11/0100.000.115.3015.35-0.1195-0.05%
2021/10/2000.00415.5015.50-4214-1.87%
2021/10/0600.001015.5215.40-10262-3.81%
2021/10/0100.00515.1515.50-5259-1.93%
2021/09/2400.00515.4515.50-5263-1.90%
2021/06/03115.7500.0015.5511,5840.06%
2021/05/25115.6000.0015.6011,5850.06%
2021/05/24115.55115.3015.4001,5910.00%
2021/05/13513.7500.0014.1051,5150.33%
2021/05/0400.00216.2015.60-21,419-0.14%
2021/04/28117.0500.0016.6511,3380.07%
2021/04/26116.9500.0016.8011,3570.07%
2021/04/2200.00117.3517.10-11,337-0.07%
2021/04/21516.88116.9517.1041,3060.31%
2021/04/20117.10517.0517.00-41,292-0.31%
2021/04/19217.6000.0017.4021,2850.16%
2021/04/1600.00717.6617.65-71,264-0.55%
2021/04/153517.6800.0018.00351,2442.81%
2021/04/14116.3500.0016.8511,1180.09%
2021/04/121016.6500.0016.55101,0770.93%
2021/04/0900.00516.5016.45-51,069-0.47%
2021/04/01116.3500.0016.1011,0560.09%
2021/03/31116.6000.0016.3511,0710.09%
2021/03/2500.001015.9515.90-101,060-0.94%
2021/03/17117.65117.1016.7001,0060.00%
2021/03/161016.9000.0016.90109481.05%
2021/02/0500.001.715.8616.00-1.71,481-0.12%
2021/01/2100.00115.5515.60-11,582-0.06%
2021/01/2000.00115.2015.25-11,569-0.06%
2021/01/14115.70415.7815.80-31,512-0.20%
2021/01/1200.000.315.6515.65-0.31,496-0.02%
2021/01/11115.8000.0015.9511,4790.07%
2020/12/3100.00015.4515.5001,3790.00%
2020/12/2500.00415.2815.40-41,303-0.31%
2020/12/2400.00115.2515.00-11,281-0.08%
2020/12/22214.9300.0014.8021,2480.16%
2020/12/07415.031214.7714.95-81,138-0.70%
2020/12/04114.6500.0014.7011,0810.09%
2020/11/26214.7000.0014.8021,0260.19%
2020/11/1900.00214.9514.90-2917-0.22%
2020/11/171014.3300.0014.55108381.19%
2020/11/16414.952115.8114.65-17808-2.10%
2020/11/13114.9500.0015.2016510.15%
2020/11/1000.00614.4714.20-6539-1.11%
2020/11/093014.08214.3514.40285015.58%
2020/11/05113.8500.0013.9014470.22%
2020/10/28113.6000.0013.5514270.23%
2020/10/27513.7000.0013.6554431.13%
2020/09/2500.00913.5013.65-9965-0.93%
2020/09/14114.45214.2514.15-11,336-0.07%
2020/09/1000.00214.2514.15-21,367-0.15%
2020/09/0900.001013.8513.90-101,378-0.73%
2020/09/0700.000.313.9013.95-0.31,369-0.02%
2020/08/2100.002013.6513.65-201,532-1.31%
2020/08/04313.7200.0013.7032,4000.12%
2020/07/31513.3500.0013.6552,3850.21%
2020/07/281012.5500.0012.50102,3430.43%
2020/07/241013.4000.0013.40102,3220.43%
2020/07/2000.00213.3513.40-22,272-0.09%
2020/07/1500.001013.9514.15-102,168-0.46%
2020/07/1400.001014.0514.00-102,142-0.47%
2020/07/0800.00514.3414.75-51,970-0.25%
2020/07/0700.001014.1514.10-101,907-0.52%
2020/07/0600.00414.3514.10-41,856-0.22%
2020/07/03314.001814.1613.80-151,800-0.83%
2020/07/0200.002214.0914.10-221,723-1.28%
2020/06/23213.70213.8013.1501,5550.00%
2020/06/223413.244513.4913.50-111,483-0.74%
2020/06/19512.40512.3512.3001,3920.00%
2020/06/1500.002512.2012.10-251,286-1.94%
2020/06/122512.2200.0012.10251,2741.96%
2020/06/10612.471012.3812.15-41,235-0.32%
2020/06/0800.00112.4512.30-11,205-0.08%
2020/06/041011.90211.9011.9081,1680.68%
2020/06/031011.936511.8511.90-551,163-4.73%
2020/06/02411.95211.8511.8521,1500.17%
2020/06/0100.00112.0012.05-11,138-0.09%
2020/05/281012.602.412.4012.207.61,1000.69%
2020/05/27412.29712.1512.15-31,058-0.28%
2020/05/262112.3800.0012.05211,0252.05%
2020/05/251112.6500.0012.65119361.17%
2020/05/223213.7300.0013.80327954.02%
2020/05/2100.001112.8612.90-11542-2.03%
2020/05/201111.7500.0011.75113213.42%
2020/03/26110.4500.0010.5011510.66%
2020/03/1300.001010.1010.15-10150-6.64%
2020/03/0200.006211.2411.30-62138-44.77%
2020/02/215211.2900.0011.305212840.43%
2020/02/201211.28211.1811.25101287.78%
2020/01/0300.00211.4011.40-2122-1.63%
2019/12/27111.3500.0011.4011210.82%
2019/11/07111.4000.0011.4011630.61%
2019/10/2500.00111.4511.45-1254-0.39%
2019/10/07111.5500.0011.6013290.30%
2019/09/17111.70911.8011.85-8351-2.28%
2019/09/1600.001111.7211.70-11353-3.11%
2019/09/1200.009011.7011.70-90355-25.34%
2019/08/30111.3000.0011.3513740.27%
2019/08/27511.3500.0011.2553771.32%
2019/08/204111.7300.0011.654138010.79%
2019/08/194511.7200.0011.604537711.91%
2019/08/162511.9300.0011.85253726.72%
2019/08/1500.00512.2012.30-5363-1.38%
2019/08/1300.0015911.8012.05-159343-46.28% 大賣/鉅額交易
2019/08/0700.001011.5011.50-10313-3.19%
2019/08/0615811.5500.0011.5515831050.94% 大買/鉅額交易
2019/08/021011.2000.0011.25102803.56%
2019/08/0100.00410.9010.85-4250-1.60%
2019/07/29111.0000.0010.9512530.40%
2019/07/26311.0200.0010.9532581.16%
2019/07/1800.00511.2011.20-5277-1.80%
2019/07/1700.00411.2011.30-4277-1.44%
2019/06/2700.00211.0011.00-2214-0.93%
2019/06/21511.0000.0010.9552102.37%
2019/06/20311.0000.0010.9532081.44%
2019/06/19611.0000.0010.9562062.90%
2019/06/05110.9500.0010.9511960.51%
2019/05/24510.7000.0010.6051932.59%
2019/04/2500.00110.5510.55-1157-0.64%
2019/04/1600.00210.0510.10-2275-0.73%
2019/03/2800.00110.0510.10-1262-0.38%
2019/03/27110.1000.0010.1012600.38%
2019/02/1900.00510.0510.10-5259-1.93%
2019/02/1400.000.710.0010.10-0.7256-0.29%
2019/01/1600.0059.949.95-5241-2.07%
2019/01/08510.6000.0010.4551862.68%
2018/11/2100.0079.689.81-7130-5.37%
2018/11/2000.0039.589.58-3128-2.34%
2018/11/1900.0039.439.43-3121-2.47%
2018/11/0900.0059.379.49-5128-3.89%
2018/11/0800.00229.409.42-22129-17.02%
2018/10/2600.0019.329.29-1151-0.66%
2018/10/1619.8300.009.8511570.64%
2018/10/1129.7200.009.7221761.14%
2018/10/052310.3700.0010.352317912.80%
2018/10/04510.4100.0010.4051772.81%
2018/10/03710.4500.0010.5071783.93%
2018/10/02310.4500.0010.5031791.67%
2018/09/2600.0010.310.4510.50-10.3199-5.17%
2018/07/2000.00211.2511.20-2594-0.34%
2018/07/19211.0000.0011.0025840.34%
2018/07/05211.0000.0010.8525510.36%
2018/06/27511.8500.0011.7555050.99%
2018/06/2600.001011.7011.75-10497-2.01%
2018/06/2200.00112.3512.40-1439-0.23%
2018/06/19212.4000.0012.4022980.67%
2018/06/1500.00111.2511.45-1206-0.49%
2018/05/1700.00110.8510.65-1138-0.72%
2018/05/0200.001210.9010.90-12141-8.51%
2018/01/3100.00011.1511.200143-0.02%
2018/01/121011.0000.0010.95101208.31%
2018/01/09111.1000.0011.1511060.94%
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林旗下美之心代理「SHANG XIA 上下」 旗艦店今開幕UDN聯合新聞網－2022/04/08
高林（2906）轉投資的美之心近期在國際品牌代理持續有新進展，新代理的生活藝術精品「SHANG XIA 上下」BELLA......詳全文
高林 相關文章
高林 相關影音