威強電 (3022)-日盛-新莊券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.8
漲跌
--
漲幅
0.00%
成交量
287張
產業
上市電腦週邊類股▼1.67%
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	21	86.28	2	86.30	85.80	19	3,608	0.53%
2023/04/06	0	0.00	0.1	84.90	85.80	-0.1	3,590	0.00%
2023/03/31	6	85.40	2	84.80	85.30	4	3,587	0.11%
2023/03/30	6	85.00	0	0.00	85.50	6	3,582	0.17%
2023/03/29	1	82.60	0	0.00	83.80	1	3,500	0.03%
2023/03/28	0	0.00	1	83.90	82.20	-1	3,511	-0.03%
2023/03/24	2	82.75	0	0.00	84.20	2	3,519	0.06%
2023/03/23	0	0.00	6	83.15	84.00	-6	3,552	-0.17%
2023/03/22	0	0.00	8.1	81.95	81.30	-8.1	3,438	-0.24%
2023/03/21	2	76.05	0	0.00	77.40	2	3,393	0.06%
2023/03/20	0	0.00	0	75.43	75.30	0	3,450	0.00%
2023/03/14	4	73.93	1	73.80	73.30	3	3,592	0.08%
2023/03/13	5.1	75.90	1	75.20	75.00	4.1	3,589	0.11%
2023/03/10	12.2	79.09	4	79.05	77.80	8.2	3,548	0.23%
2023/03/09	0	0.00	2	84.00	83.40	-2	3,502	-0.06%
2023/03/08	2	84.78	0	0.00	83.90	2	3,368	0.06%
2023/03/07	2	84.80	13	85.12	84.30	-11	3,213	-0.34%
2023/03/06	0	83.00	0	0.00	82.70	0	3,080	0.00%
2023/03/02	2	81.90	0	0.00	81.70	2	3,288	0.06%
2023/02/24	6	82.62	0	0.00	81.80	6	3,336	0.18%
2023/02/22	5	80.88	1	82.00	82.90	4	3,372	0.12%
2023/02/21	6	83.42	11	84.57	83.30	-5	3,468	-0.14%
2023/02/20	2	86.55	0	0.00	84.50	2	3,523	0.06%
2023/02/17	12	84.37	16.7	85.31	86.70	-4.7	3,454	-0.13%
2023/02/16	10	81.80	6	81.90	81.70	4	3,299	0.12%
2023/02/15	3	80.37	0	80.30	80.60	3	3,229	0.09%
2023/02/14	4	80.20	0	79.65	79.00	4	3,214	0.12%
2023/02/10	4	80.30	4	77.62	77.70	0	3,242	0.00%
2023/02/09	0	0.00	12	79.00	79.00	-12	3,216	-0.37%
2023/02/08	6	79.73	4	80.31	79.00	2	3,189	0.06%
2023/02/07	0	0.00	2.3	80.26	80.40	-2.3	2,855	-0.08%
2023/02/06	2	73.99	0	0.00	73.10	2	2,792	0.07%
2023/02/03	5	74.40	2	75.15	74.60	3	2,791	0.11%
2023/02/02	0.1	74.50	0	0.00	74.60	0.1	2,768	0.00%
2023/02/01	7.2	74.98	0	0.00	74.20	7.2	2,761	0.26%
2023/01/31	1	74.10	0	0.00	74.00	1	2,755	0.04%
2023/01/11	0	70.40	0	0.00	70.00	0	2,751	0.00%
2023/01/10	2	70.30	0	0.00	70.00	2	2,761	0.07%
2023/01/09	0	72.40	0	0.00	71.70	0	2,780	0.00%
2023/01/06	0	0.00	2	74.30	73.80	-2	2,768	-0.07%
2022/12/29	0	71.90	0	0.00	71.50	0	2,855	0.00%
2022/12/27	1	72.30	0	0.00	73.30	1	2,923	0.03%
2022/12/23	0	0.00	21	73.17	74.00	-21	2,975	-0.71%
2022/12/22	2	75.59	1	74.30	75.10	1	3,005	0.03%
2022/12/20	3	78.00	5	76.02	75.50	-2	3,069	-0.07%
2022/12/16	1	75.20	0	0.00	74.80	1	3,262	0.03%
2022/12/15	2	76.30	2	78.60	78.40	0	3,325	0.00%
2022/12/14	0	0.00	0	79.50	79.90	0	3,340	0.00%
2022/12/12	1	82.00	0	79.50	79.30	1	3,504	0.03%
2022/12/09	0	0.00	9	78.84	78.90	-9	3,519	-0.26%
2022/12/08	27	77.31	0	77.60	77.80	27	3,578	0.75%
2022/12/05	0	0.00	0	76.50	74.70	0	3,842	0.00%
2022/12/02	1	74.90	1	75.20	75.40	0	3,986	0.00%
2022/12/01	3	73.23	1.1	73.05	73.70	1.9	4,005	0.05%
2022/11/30	0	0.00	0.6	71.43	71.70	-0.6	4,027	-0.01%
2022/11/25	1	72.40	1	71.49	71.20	0	4,145	0.00%
2022/11/22	0	0.00	2	66.80	67.80	-2	4,129	-0.05%
2022/11/21	0	0.00	17	66.69	67.20	-17	4,149	-0.41%
2022/11/18	1	66.20	1	66.10	66.20	0	4,276	0.00%
2022/11/17	19	66.33	4.6	65.49	67.10	14.4	4,283	0.34%
2022/11/16	2	63.06	7	63.80	64.60	-5	4,271	-0.12%
2022/11/15	4	60.75	2	60.30	60.80	2	4,265	0.05%
2022/11/14	2	59.00	0	0.00	60.30	2	4,204	0.05%
2022/11/11	5	58.60	0	0.00	58.50	5	4,192	0.12%
2022/11/10	0	58.00	1	57.90	58.40	-1	4,190	-0.02%
2022/11/09	0.1	58.87	2	58.50	58.20	-1.9	4,238	-0.04%
2022/11/08	0.1	58.50	0	0.00	58.80	0.1	4,218	0.00%
2022/11/07	0	0.00	1	58.10	58.30	-1	4,191	-0.02%
2022/11/03	0.1	56.20	0	0.00	56.10	0.1	4,226	0.00%
2022/11/02	0.2	54.30	0	0.00	55.10	0.2	4,261	0.01%
2022/11/01	0.1	53.94	0.1	53.60	53.70	0	4,340	0.00%
2022/10/25	0	52.00	0	0.00	51.50	0	4,473	0.00%
2022/10/19	0.1	54.89	0	0.00	54.50	0.1	4,559	0.00%
2022/10/17	0	53.95	0	0.00	54.70	0	4,567	0.00%
2022/10/13	0.1	54.30	1	54.00	54.20	-0.9	4,585	-0.02%
2022/10/12	0.1	55.00	0	0.00	55.50	0.1	4,697	0.00%
2022/10/11	0	55.30	0	0.00	55.70	0	4,746	0.00%
2022/10/06	0	0.00	10	58.30	58.30	-10	4,728	-0.21%
2022/10/05	1	58.38	0	0.00	57.70	1	4,727	0.02%
2022/09/30	2	55.95	0	0.00	55.80	2	4,622	0.04%
2022/09/29	0	0.00	0	55.30	54.60	0	4,563	0.00%
2022/09/27	0	55.70	0	0.00	55.90	0	4,473	0.00%
2022/09/26	0	56.55	5	56.34	55.00	-5	4,414	-0.11%
2022/09/23	2.2	60.93	2	61.25	58.10	0.2	4,326	0.00%
2022/09/22	5	61.28	5	61.64	60.50	0	4,180	0.00%
2022/09/21	12.1	63.32	12	62.26	61.90	0.1	4,055	0.00%
2022/09/20	14	62.91	12	62.98	62.30	2	3,927	0.05%
2022/09/19	0	68.90	0	0.00	68.90	0	3,664	0.00%
2022/09/15	2	76.95	6	77.95	76.70	-4	3,537	-0.11%
2022/09/14	4	76.30	1	76.00	76.50	3	3,398	0.09%
2022/09/13	2	77.25	5	79.00	77.80	-3	3,305	-0.09%
2022/09/12	20	78.82	4	75.90	76.00	16	3,168	0.51%
2022/09/08	3	73.60	2	73.34	76.20	1	2,962	0.03%
2022/09/07	0	0.00	3	72.50	71.10	-3	2,780	-0.11%
2022/09/06	2	71.30	7	72.64	74.00	-5	2,718	-0.18%
2022/09/02	4	74.90	7	74.76	74.20	-3	2,581	-0.12%
2022/09/01	9	75.22	2	74.70	75.90	7	2,512	0.28%
2022/08/31	4	74.40	0	0.00	75.10	4	2,401	0.17%
2022/08/30	2	72.90	3	74.34	75.40	-1	2,304	-0.04%
2022/08/26	0	0.00	1	72.20	72.20	-1	2,051	-0.05%
2022/08/25	1	72.80	0.1	72.90	72.20	0.9	1,995	0.05%
2022/08/24	0	0.00	3	69.70	69.30	-3	1,828	-0.16%
2022/08/23	0	0.00	2	68.10	68.00	-2	1,747	-0.11%
2022/08/22	7	67.84	0	0.00	68.00	7	1,604	0.44%
2022/08/19	0	0.00	1	62.10	62.20	-1	1,473	-0.07%
2022/08/08	0	0.00	0.1	58.06	58.20	-0.1	1,123	-0.01%
2022/08/03	4	54.70	4	54.03	54.10	0	906	0.00%
2022/07/27	1	54.40	0	0.00	54.70	1	757	0.13%
2022/07/25	0	0.00	1	52.20	52.30	-1	662	-0.15%
2022/07/22	0	0.00	2	51.80	51.80	-2	638	-0.31%
2022/07/21	0	0.00	0.8	52.30	52.60	-0.8	608	-0.14%
2022/07/20	0	0.00	4	51.50	51.30	-4	571	-0.70%
2022/07/19	6	51.97	4.2	52.81	52.60	1.8	514	0.36%
2022/07/18	1	50.20	0.2	51.70	51.70	0.8	352	0.22%
2022/07/15	1	46.95	0	0.00	47.00	1	254	0.39%
2022/07/14	0	45.05	5	45.60	45.75	-5	228	-2.18%
2022/07/13	0	0.00	6	46.78	47.20	-6	207	-2.89%
2022/07/08	3	47.20	0	0.00	46.60	3	174	1.71%
2022/07/06	1	46.40	0	0.00	45.60	1	161	0.62%
2022/07/05	1	46.70	6	46.93	47.20	-5	152	-3.28%
2022/07/04	4	45.40	4	46.30	45.95	0	135	0.00%
2022/07/01	15	46.19	7	47.19	45.00	8	127	6.29%
2022/06/30	7	46.27	7	46.54	46.05	0	107	0.01%
2022/06/29	7	45.61	0	0.00	45.55	7	91	7.64%
2022/06/21	0	0.00	1	43.00	43.85	-1	83	-1.20%
2022/06/20	0.2	42.40	4	43.00	42.65	-3.8	84	-4.52%
2022/05/30	2	44.80	0	0.00	44.80	2	86	2.31%
2022/04/12	2	45.50	0	0.00	45.35	2	146	1.37%
2022/03/03	0	0.00	5	47.00	46.75	-5	246	-2.03%
2022/02/24	5	46.06	0	0.00	45.45	5	272	1.83%
2022/02/18	0	0.00	5	47.20	47.40	-5	276	-1.81%
2022/02/14	5	46.90	0	0.00	47.00	5	279	1.79%
2021/11/24	1	44.70	1	45.20	45.65	0	163	0.00%
2021/10/25	0	0.00	0	44.20	44.15	0	180	-0.02%
2021/10/04	0	0.00	2	43.30	43.00	-2	283	-0.70%
2021/10/01	0	0.00	1	44.10	43.65	-1	295	-0.34%
2021/09/15	1	44.85	0	0.00	44.90	1	311	0.32%
2021/09/13	2	45.60	0	0.00	45.65	2	309	0.65%
2021/09/02	0	0.00	2	46.15	46.05	-2	316	-0.63%
2021/08/31	0	0.00	2	46.00	46.55	-2	318	-0.63%
2021/08/20	2	46.00	0	0.00	45.95	2	325	0.61%
2021/08/10	0	0.00	5	50.20	50.00	-5	304	-1.64%
2021/08/04	2	51.70	0	0.00	52.00	2	343	0.58%
2021/07/26	0	0.00	3	52.70	53.00	-3	402	-0.74%
2021/07/23	0	0.00	5	51.80	52.10	-5	408	-1.22%
2021/07/22	2	51.80	0	0.00	51.60	2	418	0.48%
2021/07/20	0	0.00	0	51.60	51.40	0	552	-0.01%
2021/07/16	1	53.30	0	0.00	53.30	1	654	0.15%
2021/07/15	2	54.90	3	53.63	53.90	-1	686	-0.15%
2021/07/14	1	52.30	0	0.00	51.70	1	672	0.15%
2021/07/13	2	51.40	0	0.00	51.30	2	681	0.29%
2021/07/12	5	51.54	2	50.80	51.00	3	683	0.44%
2021/07/08	0	0.00	3	52.73	52.30	-3	697	-0.43%
2021/07/02	2	50.00	0	0.00	49.90	2	742	0.27%
2021/06/02	0	0.00	1	50.80	51.10	-1	1,517	-0.07%
2021/05/17	0	0.00	1	44.50	44.70	-1	1,550	-0.06%
2021/05/12	2	48.03	1	47.05	47.55	1	1,530	0.07%
2021/05/03	0	0.00	2	57.10	57.10	-2	1,482	-0.13%
2021/04/27	0	0.00	3	60.20	60.00	-3	1,474	-0.20%
2021/04/26	5	63.52	4	63.00	61.90	1	1,465	0.07%
2021/04/23	0	0.00	1	60.00	61.00	-1	1,359	-0.07%
2021/04/22	9	60.31	6	61.45	58.60	3	1,437	0.21%
2021/04/20	3	58.87	0	0.00	58.90	3	1,368	0.22%
2021/04/19	0	0.00	1	58.20	58.20	-1	1,366	-0.07%
2021/04/16	1	57.00	0	0.00	57.80	1	1,389	0.07%
2021/04/14	1	55.40	1	55.80	55.90	0	1,390	0.00%
2021/04/13	0	0.00	2	58.30	57.20	-2	1,382	-0.14%
2021/04/08	1	58.00	0	0.00	57.80	1	1,365	0.07%
2021/03/31	0	0.00	11	57.74	57.70	-11	1,474	-0.75%
2021/03/26	5	58.80	1	58.70	58.60	4	1,453	0.28%
2021/03/25	6	60.65	6	58.80	60.20	0	1,427	0.00%
2021/03/24	12	60.91	29.6	60.77	61.10	-17.6	1,210	-1.45%
2021/03/23	2	58.70	3	56.93	58.30	-1	983	-0.10%
2021/03/04	0	0.00	1	52.30	52.50	-1	877	-0.11%
2021/02/25	0	0.00	0.3	52.70	52.90	-0.3	877	-0.03%
2021/02/23	3	52.80	0	0.00	53.00	3	878	0.34%
2021/02/04	2	50.70	0	0.00	50.70	2	858	0.23%
2021/01/29	1	51.20	0	0.00	50.50	1	855	0.12%
2021/01/21	0	0.00	2	51.20	51.00	-2	827	-0.24%
2021/01/20	1	50.90	0	0.00	50.80	1	819	0.12%
2021/01/19	2	54.00	0	0.00	53.40	2	802	0.25%
2021/01/18	3	55.00	0	0.00	54.00	3	789	0.38%
2021/01/15	10	57.15	0	0.00	55.30	10	778	1.28%
2021/01/14	0	0.00	1	57.20	58.40	-1	667	-0.15%
2021/01/11	2	55.00	2	55.50	55.10	0	600	0.00%
2021/01/06	0	0.00	1	54.70	53.70	-1	556	-0.18%
2021/01/04	2	53.80	0	0.00	54.50	2	534	0.37%
2020/12/28	2	55.50	11	55.42	55.60	-9	478	-1.88%
2020/12/25	12	56.58	1	58.00	56.50	11	449	2.45%
2020/12/16	0	0.00	1	49.40	49.80	-1	298	-0.34%
2020/12/15	0	0.00	1	50.40	49.20	-1	295	-0.34%
2020/12/14	3	51.30	0	0.00	50.80	3	286	1.05%
2020/12/11	0	0.00	1	49.70	49.50	-1	262	-0.38%
2020/12/09	0	0.00	0.9	49.45	49.80	-0.9	256	-0.34%
2020/12/08	0	0.00	4	49.38	49.85	-4	251	-1.59%
2020/12/03	2	47.65	0	0.00	47.50	2	230	0.87%
2020/12/01	1	48.60	0	0.00	48.40	1	228	0.44%
2020/11/12	0	0.00	10	46.00	45.85	-10	231	-4.33%
2020/11/11	10	46.03	0	0.00	46.05	10	233	4.28%
2020/10/16	0	0.00	0.1	43.80	43.90	-0.1	378	-0.03%
2020/09/23	0.3	44.00	0	0.00	44.00	0.3	504	0.05%
2020/08/12	0	0.00	10	47.21	47.60	-10	523	-1.91%
2020/08/11	1	47.30	0	0.00	48.00	1	517	0.19%
2020/08/10	10	51.02	0	0.00	51.10	10	504	1.98%
2020/08/06	0	0.00	2.7	49.52	49.75	-2.7	483	-0.56%
2020/07/16	0	0.00	1	48.65	48.85	-1	483	-0.21%
2020/07/15	1	49.00	1	49.10	49.80	0	475	0.00%
2020/07/06	1	48.00	0	0.00	47.50	1	420	0.24%
2020/07/01	0	0.00	2	44.85	44.80	-2	396	-0.50%
2020/06/22	0	0.00	0.1	44.10	44.50	-0.1	408	-0.02%
2020/06/17	0	0.00	1	44.15	43.80	-1	416	-0.24%
2020/06/11	0	0.00	5	43.90	43.10	-5	450	-1.11%
2020/06/10	0	0.00	0.2	44.00	44.05	-0.2	479	-0.04%
2020/06/09	0	0.00	5	44.10	44.25	-5	482	-1.04%
2020/06/08	5	44.48	0	0.00	44.05	5	482	1.04%
2020/06/05	0	0.00	5.4	45.55	45.55	-5.4	457	-1.17%
2020/05/22	2	41.30	2	40.50	40.85	0	436	0.00%
2020/05/21	0	0.00	1	40.10	40.80	-1	435	-0.23%
2020/05/20	1	40.20	2	40.15	40.50	-1	430	-0.23%
2020/05/19	5	40.52	0	0.00	40.30	5	428	1.17%
2020/05/14	7	40.92	0	0.00	40.90	7	409	1.71%
2020/05/11	0	0.00	0.6	41.70	41.70	-0.6	383	-0.15%
2020/05/07	0	0.00	3	35.45	36.75	-3	322	-0.93%
2020/05/06	3	35.05	0	0.00	34.80	3	318	0.94%
2020/01/31	0	0.00	1	50.60	50.20	-1	113	-0.88%
2019/12/18	0	0.00	0	53.70	54.00	0	229	-0.01%
2019/10/31	0	0.00	10	56.50	56.50	-10	447	-2.24%
2019/10/29	10	56.50	0	0.00	56.50	10	475	2.11%
2019/10/25	0	0.00	0.1	56.90	57.10	-0.1	476	-0.02%
2019/10/24	0	0.00	10	56.17	56.80	-10	479	-2.09%
2019/10/14	0	0.00	0.5	56.00	56.50	-0.5	464	-0.12%
2019/10/09	10	54.10	0	0.00	53.90	10	456	2.19%
2019/10/08	0	0.00	10	53.60	53.90	-10	452	-2.21%
2019/10/07	10	53.20	0	0.00	53.40	10	448	2.23%
2019/10/03	0	0.00	0	54.20	54.50	0	441	-0.01%
2019/09/25	0	0.00	0.2	52.30	52.60	-0.2	428	-0.05%
2019/09/09	0	0.00	2.8	50.42	50.10	-2.8	409	-0.68%
2019/08/28	3	36.45	0.2	35.80	36.00	2.8	392	0.73%
2019/08/27	2	36.10	0	0.00	35.75	2	363	0.55%
2019/08/26	0	0.00	0.5	35.50	35.70	-0.5	349	-0.14%
2019/08/21	0	0.00	15	36.25	36.00	-15	324	-4.62%
2019/08/19	15	35.53	0	0.00	35.25	15	297	5.04%
2019/08/16	0	0.00	19	34.87	35.60	-19	280	-6.76%
2019/08/13	0	0.00	4	32.90	33.20	-4	249	-1.60%
2019/08/02	3	33.20	0	0.00	32.60	3	261	1.15%
2019/07/26	9	33.90	1	34.00	34.05	8	260	3.08%
2019/07/25	1	35.00	0	0.00	35.20	1	254	0.39%
2019/07/18	0	0.00	4	34.00	33.85	-4	223	-1.79%
2019/07/09	0	0.00	1	34.60	34.55	-1	226	-0.44%
2019/05/08	0	0.00	6	34.10	34.10	-6	289	-2.07%
2019/04/30	10	34.45	0	0.00	34.25	10	283	3.53%
2019/04/08	0	0.00	5	34.10	34.00	-5	221	-2.25%
2019/03/29	0	0.00	5	34.00	33.90	-5	211	-2.36%
2019/03/22	0	0.00	1	34.25	34.35	-1	201	-0.50%
2019/03/21	0	0.00	3	34.00	34.10	-3	198	-1.51%
2019/03/13	1	33.85	0	0.00	33.85	1	160	0.62%
2018/12/13	0	0.00	1	35.45	36.00	-1	156	-0.64%
2018/11/28	1	33.40	0	0.00	33.40	1	215	0.46%
2018/11/07	0	0.00	3	32.80	32.80	-3	252	-1.19%
2018/09/03	0	0.00	1	37.60	36.85	-1	476	-0.21%
2018/08/31	0	0.00	10	37.72	38.00	-10	473	-2.11%
2018/08/29	11	39.89	1	39.50	39.60	10	495	2.02%
2018/08/08	0	0.00	10	36.85	36.90	-10	482	-2.07%
2018/07/13	0	0.00	3	36.95	37.10	-3	518	-0.58%
2018/06/14	0	0.00	2	39.65	39.00	-2	482	-0.41%
2018/06/12	2	39.18	2	39.20	38.50	0	458	0.00%
2018/06/11	0	0.00	2	40.03	40.20	-2	438	-0.46%
2018/06/05	0	0.00	9	34.99	36.00	-9	377	-2.38%
2018/06/04	0	0.00	1	34.70	34.70	-1	378	-0.26%
2018/06/01	0	0.00	8	34.15	34.30	-8	379	-2.11%
2018/05/31	0	0.00	1	34.95	34.05	-1	379	-0.26%
2018/05/14	0	0.00	1	31.80	31.75	-1	378	-0.26%
2018/05/11	1	31.50	0	0.00	31.50	1	362	0.28%
2018/04/20	1	36.55	0	0.00	36.60	1	346	0.29%
2018/04/18	0	0.00	5	37.30	37.70	-5	342	-1.46%
2018/04/12	1	37.40	0	0.00	37.95	1	346	0.29%
2018/03/22	0	0.00	5	38.50	38.25	-5	338	-1.48%
2018/03/19	0	0.00	2	39.15	38.90	-2	345	-0.58%
2018/03/16	1	38.00	0	0.00	40.00	1	342	0.29%
2018/03/15	1	37.80	0	0.00	37.80	1	335	0.30%
2018/03/14	1	38.45	0	0.00	38.45	1	329	0.30%
2018/03/09	2	38.80	0	0.00	39.00	2	337	0.59%
2018/03/06	1	39.25	2	39.40	39.25	-1	337	-0.30%
2018/03/01	0	0.00	5	40.20	40.25	-5	350	-1.43%
2018/02/21	0	0.00	1	40.15	40.20	-1	357	-0.28%
2018/02/12	1	38.90	0	0.00	38.90	1	352	0.28%
2018/02/09	0	0.00	20	38.80	39.70	-20	353	-5.66%
2018/02/08	0	0.00	18	39.41	39.70	-18	349	-5.16%
2018/02/01	0	0.00	2.1	40.98	40.80	-2.1	343	-0.62%
2018/01/31	0	0.00	1	40.45	40.55	-1	354	-0.28%
2018/01/17	0	0.00	21	39.83	40.00	-21	355	-5.91%
2018/01/16	1	39.20	0	0.00	39.35	1	355	0.28%