科風 (3043)-日盛-新莊券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
70張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	0.00	0.4	36.80	37.40	-0.4	96	-0.44%
2023/03/22	0	0.00	2	34.80	33.50	-2	143	-1.40%
2023/03/14	0	0.00	2	30.00	29.85	-2	183	-1.09%
2023/02/21	0	0.00	1	29.00	28.95	-1	302	-0.33%
2023/02/06	0	0.00	0.1	31.95	31.95	-0.1	362	-0.04%
2022/12/27	0	0.00	0.4	27.35	27.80	-0.4	624	-0.06%
2022/12/22	1	25.60	0	0.00	26.10	1	669	0.15%
2022/12/21	0	0.00	0.6	27.00	28.40	-0.6	685	-0.09%
2022/12/07	0	0.00	20	6.62	6.64	-20	727	-2.75%
2022/12/06	0	0.00	2	6.60	6.52	-2	769	-0.26%
2022/12/01	2	6.30	0	0.00	6.70	2	777	0.26%
2022/11/14	0	0.00	0.1	6.76	6.68	-0.1	1,251	-0.01%
2022/11/08	0	0.00	5	6.97	6.95	-5	1,286	-0.39%
2022/11/02	0	0.00	8	6.45	6.43	-8	1,325	-0.60%
2022/11/01	0	0.00	2	6.47	6.42	-2	1,328	-0.15%
2022/10/28	0	0.00	5	6.51	6.52	-5	1,328	-0.38%
2022/10/18	0	0.00	5	6.73	6.52	-5	1,311	-0.38%
2022/10/17	7	6.46	0	0.00	6.46	7	1,306	0.54%
2022/10/11	0	0.00	2	7.25	7.20	-2	1,261	-0.16%
2022/10/06	0	0.00	5	7.30	7.44	-5	1,227	-0.41%
2022/10/03	0	0.00	1	7.15	7.15	-1	1,205	-0.08%
2022/09/30	6	6.47	0	0.00	6.50	6	1,197	0.50%
2022/09/29	3	6.49	0	0.00	6.45	3	1,191	0.25%
2022/09/28	0	0.00	100	6.42	6.33	-100	1,188	-8.42%
2022/09/20	5	8.15	0	0.00	8.15	5	1,128	0.44%
2022/09/19	0	0.00	1	7.60	7.60	-1	1,122	-0.09%
2022/09/16	10	8.00	0	0.00	8.00	10	1,115	0.90%
2022/09/15	20	8.41	0	0.00	8.00	20	1,117	1.79%
2022/09/14	5	7.90	0	0.00	8.25	5	1,120	0.45%
2022/09/13	40	8.63	0	0.00	7.90	40	1,112	3.59%
2022/09/08	50	7.14	0	0.00	7.14	50	1,050	4.76%
2022/09/02	0	0.00	22	7.20	7.40	-22	1,062	-2.07%
2022/09/01	0	0.00	200	8.05	7.65	-200	1,003	-19.93%	大賣/鉅額交易
2022/08/30	22	8.95	0	0.00	8.49	22	929	2.37%
2022/08/26	10	7.50	0	0.00	7.52	10	820	1.22%
2022/08/25	57	8.11	21	6.80	7.70	36	784	4.59%
2022/08/24	0	0.00	3	7.38	7.38	-3	680	-0.44%
2022/08/23	0	0.00	5	6.71	6.71	-5	641	-0.78%
2022/08/22	5	6.00	0	0.00	6.10	5	607	0.82%
2022/08/17	40	5.20	12	5.12	5.19	28	535	5.23%
2022/08/12	100	5.50	100	4.88	4.81	0	518	0.00%
2022/08/11	100	5.04	0	0.00	5.08	100	497	20.08%
2022/08/10	0	0.00	113	4.58	4.62	-113	490	-23.06%	大賣/鉅額交易
2022/08/09	113	4.70	0	0.00	4.72	113	494	22.87%	大買/鉅額交易
2022/08/01	0	0.00	1	4.38	4.33	-1	517	-0.19%
2022/07/29	0	0.00	2	4.30	4.31	-2	515	-0.39%
2022/07/04	3	4.41	0	0.00	4.40	3	498	0.60%
2022/07/01	0	0.00	100	4.36	4.36	-100	495	-20.19%
2022/06/29	0	0.00	9	4.98	4.89	-9	473	-1.90%
2022/06/28	10	4.75	0	0.00	4.80	10	463	2.16%
2022/06/27	56	5.08	0	0.00	5.00	56	454	12.32%
2022/06/24	45	4.97	3	5.03	4.98	42	440	9.54%
2022/06/16	10	5.29	1	5.20	4.70	9	365	2.46%
2022/06/08	0	0.00	0.1	4.25	4.27	-0.1	271	-0.03%
2022/05/03	10	4.40	0	0.00	4.21	10	241	4.13%
2022/04/08	0	0.00	0.1	4.30	4.53	-0.1	490	-0.03%
2022/03/11	0	0.00	30	4.62	4.61	-30	549	-5.46%
2022/03/03	20	4.98	0	0.00	4.98	20	541	3.69%
2022/02/09	20	5.13	0	0.00	5.13	20	513	3.90%
2022/01/24	0	0.00	1	4.56	4.56	-1	474	-0.21%
2022/01/06	20	5.01	0	0.00	4.80	20	353	5.66%
2022/01/05	0	0.00	7	4.89	4.89	-7	272	-2.57%
2021/12/15	0	0.00	1	3.70	3.69	-1	189	-0.53%
2021/12/14	0	0.00	2	3.88	3.71	-2	189	-1.05%
2021/12/09	1	3.50	0	0.00	3.51	1	207	0.48%
2021/12/03	0	0.00	10	3.55	3.55	-10	206	-4.85%
2021/11/16	1	3.68	0	0.00	3.68	1	202	0.49%
2021/10/26	20	3.78	0	0.00	3.72	20	195	10.24%
2021/09/24	0	0.00	3	3.90	3.82	-3	281	-1.07%
2021/09/16	5	4.29	0	0.00	4.05	5	292	1.71%
2021/09/15	3	4.39	0	0.00	4.10	3	285	1.05%
2021/07/28	1	4.09	0	0.00	4.07	1	338	0.30%
2021/07/19	0	0.00	2	4.03	4.05	-2	365	-0.55%
2021/07/09	0	0.00	5	4.30	4.30	-5	395	-1.26%
2021/07/08	10	4.75	0	0.00	4.76	10	428	2.33%
2021/07/07	0	0.00	0.3	3.81	4.40	-0.3	447	-0.07%
2021/07/02	5	3.90	0	0.00	3.90	5	458	1.09%
2021/06/17	2	3.91	0	0.00	3.91	2	479	0.42%
2021/05/14	4	4.28	0	0.00	4.03	4	659	0.61%
2021/04/14	30	5.50	0	0.00	4.99	30	623	4.81%
2021/03/11	15	4.35	0	0.00	4.25	15	625	2.40%
2021/03/05	0	0.00	3	4.65	4.79	-3	708	-0.42%
2021/03/04	0	0.00	1	4.50	4.65	-1	725	-0.14%
2021/03/02	0	0.00	7	5.50	5.01	-7	772	-0.91%
2021/02/25	10	5.00	0	0.00	5.11	10	784	1.27%
2021/02/23	0	0.00	0.2	4.65	4.65	-0.2	735	-0.03%
2021/02/22	1	4.23	0	0.00	4.23	1	734	0.14%
2021/02/01	0	0.00	10	3.85	3.91	-10	778	-1.28%
2021/01/21	0	0.00	1.1	3.99	4.00	-1.1	849	-0.13%
2021/01/20	0	0.00	1	4.05	4.05	-1	857	-0.12%
2021/01/14	0	0.00	1	4.50	4.50	-1	953	-0.10%
2021/01/08	0	0.00	1	4.81	4.81	-1	1,033	-0.10%
2020/12/25	0	0.00	1	5.04	5.10	-1	1,369	-0.07%
2020/12/21	0	0.00	1	4.61	4.87	-1	1,482	-0.07%
2020/12/15	5	5.77	0	0.00	5.50	5	1,738	0.29%
2020/12/10	1	5.88	0	0.00	5.87	1	2,095	0.05%
2020/12/09	1	6.46	0	0.00	6.16	1	2,245	0.04%
2020/12/04	5	4.80	0	0.00	4.87	5	2,325	0.21%
2020/12/01	0	0.00	1	4.40	4.42	-1	2,425	-0.04%
2020/11/19	10	6.03	0	0.00	6.04	10	2,546	0.39%
2020/11/16	10	6.30	0	0.00	6.03	10	2,560	0.39%
2020/11/12	5	6.02	0	0.00	6.03	5	2,572	0.19%
2020/11/06	0	0.00	10	6.65	6.69	-10	2,557	-0.39%
2020/11/02	10	6.00	0	0.00	6.00	10	2,554	0.39%
2020/10/30	15	6.36	0	0.00	6.56	15	2,559	0.59%
2020/10/22	10	6.50	0	0.00	6.01	10	2,580	0.39%
2020/10/21	12	6.66	0	0.00	6.66	12	2,558	0.47%
2020/10/14	0	0.00	10	8.95	8.95	-10	2,651	-0.38%
2020/10/13	0	0.00	1	8.28	8.14	-1	2,648	-0.04%
2020/10/08	0	0.00	10	6.84	6.85	-10	2,698	-0.37%
2020/10/07	41	6.87	0	0.00	6.85	41	2,675	1.53%
2020/10/06	2	8.63	1	7.99	7.61	1	2,599	0.04%
2020/10/05	1	8.80	0	0.00	8.35	1	2,559	0.04%
2020/09/30	7	8.27	4	8.50	9.18	3	2,525	0.12%
2020/09/29	0	0.00	4	9.18	9.18	-4	2,452	-0.16%
2020/09/28	15	10.95	10	11.00	10.20	5	2,420	0.21%
2020/09/25	2	10.75	1	10.75	11.30	1	2,391	0.04%
2020/09/23	0	0.00	1	12.15	12.15	-1	2,317	-0.04%
2020/09/22	13	11.15	2	11.73	12.20	11	2,256	0.49%
2020/09/18	1	12.30	0	0.00	12.50	1	2,103	0.05%
2020/09/16	1	9.95	17	10.62	12.15	-16	1,879	-0.85%
2020/09/15	1	11.05	0	0.00	11.05	1	1,699	0.06%
2020/09/14	5	13.87	16	12.25	12.25	-11	1,666	-0.66%
2020/09/11	0	0.00	2	13.60	13.60	-2	1,505	-0.13%
2020/09/09	9	11.30	4	11.30	11.30	5	1,449	0.34%
2020/09/08	0	0.00	3	10.30	10.30	-3	1,336	-0.22%
2020/09/04	3	8.52	2	8.51	8.52	1	1,307	0.08%
2020/09/02	0	0.00	3	7.05	7.05	-3	1,186	-0.25%
2020/08/27	10	5.62	1	5.62	5.62	9	1,067	0.84%
2020/08/25	0	0.00	10	4.65	4.65	-10	962	-1.04%
2020/08/24	0	0.00	1	4.23	4.23	-1	922	-0.11%
2020/08/21	0	0.00	3	3.75	3.85	-3	887	-0.34%
2020/08/20	2	3.85	0	0.00	3.80	2	882	0.23%
2020/08/19	0	0.00	10	4.15	3.81	-10	876	-1.14%
2020/08/11	3	4.43	0	0.00	3.78	3	816	0.37%
2020/08/03	0	0.00	4	4.00	4.00	-4	723	-0.55%
2020/07/30	5	4.00	0	0.00	3.75	5	696	0.72%
2020/07/29	1	3.07	247	3.07	3.75	-246	659	-37.29%	大賣/鉅額交易
2020/07/28	2	3.41	20	3.41	3.41	-18	596	-3.02%
2020/07/27	2	3.78	0	0.00	3.78	2	591	0.34%
2020/07/24	11	4.56	61	4.21	4.19	-50	570	-8.77%
2020/07/23	0	0.00	44	4.19	4.19	-44	470	-9.35%
2020/07/22	0	0.00	0.1	3.81	3.81	-0.1	435	-0.02%
2020/07/20	0	0.00	50	3.16	3.16	-50	420	-11.90%
2020/07/17	3	2.88	7	2.88	2.88	-4	387	-1.03%
2020/07/16	0	0.00	155	2.87	2.62	-155	364	-42.55%	大賣/鉅額交易
2020/07/14	7	2.39	0	0.00	2.39	7	258	2.71%
2020/07/13	1	2.18	0	0.00	2.18	1	250	0.40%
2020/07/06	5	1.76	0	0.00	1.70	5	210	2.38%
2020/06/12	0	0.00	5	1.95	1.95	-5	211	-2.37%
2020/06/05	1	1.43	0	0.00	1.50	1	173	0.58%
2020/05/14	5	1.44	0	0.00	1.37	5	146	3.40%
2020/02/14	0	0.00	0.1	2.04	2.09	-0.1	276	-0.04%
2020/01/20	0	0.00	5	2.35	2.25	-5	269	-1.86%
2020/01/16	0	0.00	54	2.47	2.35	-54	262	-20.61%
2020/01/09	10	1.67	0	0.00	1.67	10	222	4.49%
2020/01/07	30	1.68	0	0.00	1.71	30	226	13.27%
2020/01/06	9	1.64	0	0.00	1.67	9	224	4.00%
2019/12/17	5	1.83	0	0.00	1.75	5	199	2.51%
2019/11/28	5	2.00	0	0.00	2.00	5	160	3.11%
2019/10/30	0	0.00	7.4	2.65	2.65	-7.4	126	-5.85%
2019/08/26	0	0.00	11	2.57	2.62	-11	100	-10.98%
2019/07/02	0	0.00	10	2.35	2.35	-10	66	-14.93%
2019/05/02	0	0.00	0.3	2.46	2.50	-0.3	180	-0.18%
2019/04/01	0	0.00	5	2.35	2.30	-5	173	-2.88%
2019/02/27	8	2.70	0	0.00	2.70	8	121	6.60%
2019/02/25	8	3.10	0	0.00	3.10	8	109	7.31%
2019/02/22	7	3.20	0	0.00	3.20	7	105	6.64%
2019/02/18	28	3.22	0	0.00	3.10	28	91	30.72%
2019/01/30	7	2.85	0	0.00	2.85	7	76	9.15%
2019/01/29	22	2.80	0	0.00	2.78	22	69	31.85%
2019/01/28	41	2.70	0	0.00	2.64	41	56	72.40%
2019/01/25	10	2.51	0	0.00	2.55	10	51	19.45%
2019/01/24	10	2.53	0	0.00	2.53	10	50	19.87%
2019/01/23	16	2.50	0	0.00	2.50	16	50	31.49%
2018/11/19	5	2.07	0	0.00	2.07	5	71	6.98%
2018/11/09	7	1.94	0	0.00	1.98	7	76	9.19%
2018/11/06	5	2.00	0	0.00	2.00	5	83	5.98%
2018/11/01	4	2.03	0	0.00	2.03	4	88	4.54%
2018/10/31	4	1.96	0	0.00	1.93	4	88	4.54%
2018/10/30	2	2.03	0	0.00	2.03	2	92	2.16%
2018/10/29	1	2.04	0	0.00	2.06	1	106	0.94%
2018/10/05	3	2.50	0	0.00	2.45	3	123	2.43%
2018/09/28	3	2.51	0	0.00	2.51	3	123	2.42%
2018/09/27	5	2.50	0	0.00	2.50	5	126	3.96%
2018/09/21	2	2.51	0	0.00	2.51	2	123	1.63%
2018/09/04	4	2.55	0	0.00	2.51	4	114	3.50%
2018/08/28	4	2.60	0	0.00	2.52	4	118	3.38%
2018/08/27	3	2.60	0	0.00	2.60	3	117	2.55%
2018/08/22	4	2.68	0	0.00	2.58	4	117	3.41%
2018/08/20	3	2.51	0	0.00	2.51	3	115	2.60%
2018/08/16	10	2.41	0	0.00	2.49	10	114	8.75%
2018/08/08	3	2.40	0	0.00	2.40	3	113	2.65%
2018/07/27	5	2.35	0	0.00	2.35	5	88	5.65%
2018/07/26	0	0.00	0.3	2.38	2.40	-0.3	88	-0.32%
2018/05/24	4	2.29	0	0.00	2.29	4	169	2.36%
2018/05/22	5	2.23	0	0.00	2.23	5	174	2.87%
2018/05/14	6	2.21	0	0.00	2.28	6	174	3.43%
2018/05/09	5	2.55	0	0.00	2.53	5	168	2.96%
2018/05/08	5	2.56	0	0.00	2.56	5	167	2.98%
2018/05/07	5	2.55	0	0.00	2.55	5	168	2.97%
2018/05/02	3	2.56	0	0.00	2.56	3	171	1.75%
2018/04/30	5	2.59	0	0.00	2.67	5	172	2.90%
2018/04/26	6	2.75	0	0.00	2.69	6	177	3.37%
2018/04/25	20	2.85	0	0.00	2.75	20	176	11.33%
2018/04/24	10	2.65	0	0.00	2.75	10	171	5.82%
2018/04/23	10	2.50	0	0.00	2.65	10	165	6.04%
2018/04/20	20	2.43	0	0.00	2.41	20	164	12.14%
2018/04/18	10	2.49	0	0.00	2.50	10	164	6.07%
2018/04/13	10	2.42	0	0.00	2.45	10	166	6.02%
2018/04/12	6	2.54	0	0.00	2.50	6	166	3.60%
2018/04/10	10	2.61	0	0.00	2.61	10	168	5.93%
2018/04/03	10	2.56	0	0.00	2.62	10	166	6.00%
2018/04/02	10	2.75	0	0.00	2.75	10	169	5.90%
2018/03/31	10	2.70	0	0.00	2.75	10	168	5.93%
2018/03/30	10	2.55	0	0.00	2.55	10	165	6.03%
2018/03/29	21	2.55	0	0.00	2.55	21	165	12.69%
2018/03/28	2	2.59	0	0.00	2.59	2	165	1.21%
2018/03/27	10	2.62	0	0.00	2.62	10	164	6.06%
2018/03/23	5	2.60	0	0.00	2.60	5	166	3.01%
2018/03/20	2	2.66	0	0.00	2.68	2	164	1.22%
2018/03/19	10	2.61	0	0.00	2.65	10	161	6.18%
2018/03/06	0	0.00	2	2.88	2.78	-2	153	-1.30%
2018/03/05	0	0.00	2	2.84	2.83	-2	150	-1.33%
2018/03/02	2	3.00	0	0.00	2.75	2	149	1.34%
2018/03/01	11	3.12	0	0.00	2.93	11	140	7.82%
2018/02/27	20	2.85	0	0.00	2.90	20	124	16.01%
2018/02/26	5	2.64	0	0.00	2.64	5	111	4.49%
2018/02/23	5	2.40	0	0.00	2.40	5	101	4.92%
2018/02/21	5	2.15	0	0.00	2.15	5	97	5.15%
2018/01/31	3	2.31	0	0.00	2.31	3	92	3.24%
2018/01/25	3	2.25	0	0.00	2.25	3	90	3.31%
2018/01/24	0	0.00	10	2.22	2.25	-10	90	-11.07%
2018/01/12	5	2.26	0	0.00	2.25	5	86	5.79%
2018/01/05	0	0.00	0	2.40	2.32	0	88	0.00%
2018/01/04	5	2.31	0	0.00	2.38	5	88	5.65%