夆典 (3052)-日盛-新莊券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.90
漲跌
▲0.10
漲幅
+0.72%
成交量
3,222張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	0	0.00	0	11.00	11.05	0	214	0.00%
2023/03/09	8	11.00	0	0.00	10.95	8	196	4.08%
2023/03/06	0	0.00	10	11.28	11.25	-10	189	-5.29%
2023/03/01	0	0.00	1	11.55	11.30	-1	173	-0.58%
2022/09/26	1	10.20	0	0.00	10.10	1	148	0.67%
2022/08/25	0	0.00	1	10.50	10.55	-1	131	-0.76%
2022/07/26	0	0.00	2	10.40	10.40	-2	131	-1.52%
2022/07/25	0	0.00	0	10.00	10.10	0	129	0.00%
2022/07/12	0	0.00	5	9.78	9.75	-5	126	-3.95%
2022/07/05	0	0.00	1	9.98	10.05	-1	145	-0.69%
2022/06/30	0	0.00	1	10.10	10.15	-1	147	-0.68%
2022/06/17	0	0.00	2	10.20	10.25	-2	171	-1.16%
2022/06/13	0	0.00	3	10.20	10.20	-3	171	-1.75%
2022/05/13	0	0.00	1	10.10	9.99	-1	188	-0.53%
2022/05/12	1	9.91	0	0.00	10.00	1	187	0.53%
2022/05/09	0	0.00	4	9.99	10.05	-4	198	-2.02%
2022/04/29	2	10.05	2	10.05	10.10	0	207	0.00%
2022/04/08	2	10.15	2	10.30	10.30	0	226	0.00%
2022/03/25	0	0.00	6	10.35	10.35	-6	222	-2.69%
2022/03/08	0	0.00	7	10.20	10.25	-7	207	-3.37%
2022/02/22	1	10.45	5	10.40	10.35	-4	235	-1.70%
2022/02/21	2	10.50	0	0.00	10.50	2	237	0.84%
2022/02/17	2	10.48	0	0.00	10.50	2	236	0.85%
2022/01/21	3	10.45	0	0.00	10.45	3	243	1.23%
2022/01/14	0	0.00	10	10.50	10.55	-10	246	-4.05%
2021/11/23	2	10.75	0	0.00	10.75	2	253	0.79%
2021/11/12	0	0.00	5	10.80	10.70	-5	254	-1.97%
2021/11/09	10	10.80	0	0.00	10.80	10	253	3.94%
2021/11/08	10	10.80	0	0.00	10.70	10	256	3.90%
2021/11/05	10	10.80	0	0.00	10.70	10	262	3.81%
2021/10/15	0	0.00	2	10.58	10.50	-2	303	-0.66%
2021/10/08	1	10.45	0	0.00	10.65	1	312	0.32%
2021/10/07	1	10.45	0	0.00	10.55	1	314	0.32%
2021/09/08	5	10.70	0	0.00	10.70	5	382	1.31%
2021/08/26	0	0.00	10	11.95	11.90	-10	425	-2.35%
2021/08/12	0	0.00	2	11.75	11.75	-2	501	-0.40%
2021/08/11	0	0.00	2	11.78	11.75	-2	506	-0.39%
2021/08/02	0	0.00	5	12.10	12.10	-5	704	-0.71%
2021/07/26	5	12.15	0	0.00	12.20	5	828	0.60%
2021/07/23	1	12.00	0	0.00	12.00	1	868	0.12%
2021/07/13	5	11.85	0	0.00	11.85	5	1,279	0.39%
2021/07/09	1	12.00	0	0.00	12.00	1	1,305	0.08%
2021/07/08	1	12.05	0	0.00	12.05	1	1,322	0.08%
2021/06/29	0	0.00	0.1	12.30	12.20	-0.1	1,470	-0.01%
2021/06/23	1	12.20	0	0.00	12.20	1	1,620	0.06%
2021/06/08	0	0.00	1	12.80	12.65	-1	1,805	-0.06%
2021/06/07	0	0.00	1	12.95	12.65	-1	1,836	-0.05%
2021/06/01	0	0.00	5	12.10	12.70	-5	1,810	-0.28%
2021/05/31	0	0.00	5	11.95	11.90	-5	1,790	-0.28%
2021/05/21	5	11.75	0	0.00	11.65	5	1,853	0.27%
2021/05/18	1	11.35	2	11.50	11.65	-1	1,873	-0.05%
2021/05/17	5	10.96	0	0.00	10.85	5	1,871	0.27%
2021/05/14	5	11.56	0	0.00	11.60	5	1,845	0.27%
2021/05/13	1	11.40	0	0.00	11.55	1	1,824	0.05%
2021/05/12	1	12.75	0	0.00	11.95	1	1,800	0.06%
2021/05/11	0	0.00	1	13.00	12.85	-1	1,751	-0.06%
2021/05/06	1	13.45	0	0.00	13.25	1	1,718	0.06%
2021/05/03	0	0.00	3	13.90	13.90	-3	1,649	-0.18%
2021/04/28	0	0.00	5	14.70	14.70	-5	1,578	-0.32%
2021/04/21	1	14.40	4	14.48	14.50	-3	1,387	-0.22%
2021/04/19	0	0.00	12	14.08	14.10	-12	1,304	-0.92%
2021/04/16	0	0.00	1	13.75	13.75	-1	1,245	-0.08%
2021/04/14	6	13.45	0	0.00	13.45	6	1,220	0.49%
2021/04/13	8	13.59	0	0.00	13.45	8	1,243	0.64%
2021/04/12	0	0.00	4	13.63	13.60	-4	1,230	-0.33%
2021/04/08	0	0.00	3	13.60	13.60	-3	1,204	-0.25%
2021/04/07	4	13.30	0	0.00	13.35	4	1,181	0.34%
2021/03/25	0	0.00	1	14.05	14.05	-1	1,281	-0.08%
2021/03/24	0	0.00	0.2	13.90	13.95	-0.2	1,343	-0.01%
2021/03/23	1	13.95	1	13.85	13.90	0	1,502	0.00%
2021/03/22	0	0.00	4	13.89	14.00	-4	1,493	-0.27%
2021/03/19	2	13.75	6	13.75	13.70	-4	1,459	-0.27%
2021/03/16	0	0.00	3	13.75	13.75	-3	1,535	-0.20%
2021/03/15	0	0.00	3	13.50	13.50	-3	1,576	-0.19%
2021/03/12	0	0.00	3	13.50	13.50	-3	1,610	-0.19%
2021/03/11	2	13.60	3	13.65	13.55	-1	1,664	-0.06%
2021/03/09	0	0.00	1	13.25	13.30	-1	1,847	-0.05%
2021/03/05	0	0.00	5	13.25	13.10	-5	2,477	-0.20%
2021/03/04	0	0.00	5	13.10	13.15	-5	2,676	-0.19%
2021/02/26	0	0.00	13	13.34	13.25	-13	2,710	-0.48%
2021/02/25	0	0.00	2	13.25	13.20	-2	2,698	-0.07%
2021/02/23	0	0.00	12	13.12	13.20	-12	2,682	-0.45%
2021/02/19	0	0.00	10	12.80	12.95	-10	2,697	-0.37%
2021/02/02	0	0.00	2	12.20	12.15	-2	2,752	-0.07%
2021/02/01	0	0.00	2	12.35	12.40	-2	2,753	-0.07%
2021/01/28	7	12.00	0	0.00	12.15	7	2,733	0.26%
2021/01/22	7	11.87	0	0.00	11.85	7	2,722	0.26%
2021/01/21	0	0.00	2	11.95	11.95	-2	2,713	-0.07%
2021/01/20	7	11.93	0	0.00	11.90	7	2,707	0.26%
2021/01/19	5	12.30	0	0.00	12.30	5	2,698	0.19%
2021/01/18	10	12.20	0	0.00	12.20	10	2,698	0.37%
2021/01/13	0	0.00	18	12.67	12.70	-18	2,672	-0.67%
2021/01/06	3	12.85	0	0.00	12.80	3	2,658	0.11%
2020/12/25	0	0.00	3	13.15	13.15	-3	2,553	-0.12%
2020/12/24	0	0.00	8	13.18	13.15	-8	2,537	-0.32%
2020/12/23	0	0.00	10	13.10	13.00	-10	2,536	-0.39%
2020/12/22	10	12.90	0	0.00	12.90	10	2,535	0.39%
2020/12/21	32	14.03	6	13.65	13.40	26	2,519	1.03%
2020/12/18	1	13.55	12	13.50	13.30	-11	2,387	-0.46%
2020/12/17	0	0.00	3	13.53	13.30	-3	2,313	-0.13%
2020/12/15	1	12.35	0	0.00	12.25	1	2,157	0.05%
2020/12/11	4	12.28	10	12.20	12.50	-6	2,157	-0.28%
2020/12/10	1	13.00	3	12.85	12.90	-2	2,085	-0.10%
2020/12/09	22	12.72	0	0.00	12.60	22	2,051	1.07%
2020/12/08	11	13.19	0	0.00	13.05	11	1,997	0.55%
2020/12/07	2	13.15	2	13.05	13.20	0	1,965	0.00%
2020/12/04	5	13.57	14	13.60	13.60	-9	1,908	-0.47%
2020/12/03	9	13.87	3	14.00	13.50	6	1,849	0.32%
2020/12/02	8	14.62	21	14.64	14.40	-13	1,710	-0.76%
2020/12/01	22	13.76	19	14.00	14.90	3	1,502	0.20%
2020/11/30	31	12.96	30	13.08	13.55	1	1,108	0.09%
2020/11/27	0	0.00	21	12.28	12.35	-21	925	-2.27%
2020/11/19	10	12.09	0	0.00	12.05	10	960	1.04%
2020/11/18	10	12.00	17	11.99	11.95	-7	962	-0.73%
2020/11/17	0	0.00	2	11.80	11.75	-2	948	-0.21%
2020/11/16	0	0.00	24	11.76	11.70	-24	992	-2.42%
2020/11/13	0	0.00	4	11.80	11.60	-4	1,027	-0.39%
2020/11/11	0	0.00	4	11.45	11.50	-4	1,056	-0.38%
2020/11/10	3	11.20	0	0.00	11.25	3	1,217	0.25%
2020/11/06	10	11.05	0	0.00	11.00	10	1,250	0.80%
2020/11/02	5	10.90	0	0.00	10.85	5	1,471	0.34%
2020/10/20	8	11.41	0	0.00	11.40	8	1,635	0.49%
2020/10/14	5	11.00	0	0.00	11.10	5	1,644	0.30%
2020/10/13	1	11.00	0	0.00	10.95	1	1,673	0.06%
2020/10/12	5	11.00	0	0.00	11.05	5	1,691	0.30%
2020/10/07	0	0.00	1	11.15	11.10	-1	1,873	-0.05%
2020/09/25	1	10.65	0	0.00	10.75	1	2,061	0.05%
2020/09/24	1	11.10	0	0.00	10.95	1	2,085	0.05%
2020/09/23	4	11.35	0	0.00	11.40	4	2,084	0.19%
2020/09/03	0	0.00	51	12.00	11.95	-51	2,757	-1.85%
2020/09/01	2	12.40	0	0.00	12.40	2	2,853	0.07%
2020/08/25	0	0.00	1	12.30	12.25	-1	2,813	-0.04%
2020/08/21	5	12.05	0	0.00	12.05	5	2,798	0.18%
2020/08/17	5	12.10	1	12.10	12.15	4	2,688	0.15%
2020/08/14	14	12.24	34	12.67	12.00	-20	2,665	-0.75%
2020/08/13	5	12.76	0	0.00	12.75	5	2,501	0.20%
2020/08/12	11	12.73	0	0.00	12.75	11	2,489	0.44%
2020/08/11	10	12.90	0	0.00	12.85	10	2,467	0.41%
2020/08/10	5	12.80	0	0.00	12.70	5	2,374	0.21%
2020/08/07	0	0.00	30	12.73	12.65	-30	2,334	-1.29%
2020/08/06	15	12.57	0	0.00	12.60	15	2,311	0.65%
2020/08/05	1	12.55	0	0.00	12.60	1	2,306	0.04%
2020/08/04	10	12.45	0	0.00	12.45	10	2,295	0.44%
2020/08/03	40	12.65	0	0.00	12.50	40	2,286	1.75%
2020/07/28	10	11.80	0	0.00	11.80	10	2,210	0.45%
2020/07/24	0	0.00	8.4	12.14	12.00	-8.4	2,196	-0.38%
2020/07/17	8	12.53	0	0.00	12.35	8	2,145	0.37%
2020/07/16	20	12.50	0	0.00	12.50	20	2,133	0.94%
2020/07/14	0	0.00	18	12.56	12.80	-18	2,043	-0.88%
2020/07/13	0	0.00	1	12.40	12.35	-1	1,948	-0.05%
2020/07/08	0	0.00	25	12.39	12.40	-25	1,884	-1.33%
2020/07/07	1	12.30	30	12.41	12.35	-29	1,862	-1.56%
2020/07/06	1	12.20	0	0.00	12.40	1	1,837	0.05%
2020/07/03	9	12.09	0	0.00	12.10	9	1,825	0.49%
2020/06/29	3	11.57	0	0.00	11.60	3	1,720	0.17%
2020/06/24	4	11.89	0	0.00	11.85	4	1,703	0.23%
2020/06/22	0	0.00	1	12.10	12.05	-1	1,654	-0.06%
2020/06/19	0	0.00	2	12.05	12.20	-2	1,556	-0.13%
2020/06/18	2	12.55	0	0.00	12.50	2	1,470	0.14%
2020/06/16	1	11.95	2	12.03	12.20	-1	1,349	-0.07%
2020/06/12	1	11.30	0	0.00	11.50	1	1,274	0.08%
2020/06/10	5	12.25	0	0.00	12.20	5	1,222	0.41%
2020/06/09	0	0.00	15	11.93	12.00	-15	1,101	-1.36%
2020/05/20	0	0.00	2	10.65	10.95	-2	1,015	-0.20%
2020/05/18	1	10.30	1	10.40	10.40	0	989	0.00%
2020/05/15	11	10.25	1	10.55	10.40	10	990	1.01%
2020/05/14	2	10.55	0	0.00	10.50	2	960	0.21%
2020/04/30	0	0.00	15	10.80	11.00	-15	933	-1.61%
2020/04/29	0	0.00	5	10.85	10.65	-5	926	-0.54%
2020/04/27	0	0.00	10	10.50	10.65	-10	947	-1.06%
2020/04/24	10	10.55	0	0.00	10.40	10	967	1.03%
2020/04/17	3	10.15	0	0.00	10.15	3	1,011	0.30%
2020/04/16	0	0.00	1	10.15	10.25	-1	1,011	-0.10%
2020/04/15	2	10.05	1	10.10	10.10	1	1,002	0.10%
2020/04/09	0	0.00	6	10.23	10.10	-6	983	-0.61%
2020/04/08	20	9.95	28	9.76	10.05	-8	972	-0.82%
2020/04/07	2	9.39	19	9.47	9.45	-17	936	-1.82%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2020/03/27	0	0.00	20	9.34	9.31	-20	919	-2.17%
2020/03/25	0	0.00	36	8.94	8.90	-36	923	-3.90%
2020/03/17	9	8.83	10	8.85	8.86	-1	924	-0.11%
2020/03/12	9	10.11	0	0.00	10.25	9	1,000	0.90%
2020/03/10	22	11.06	0	0.00	11.25	22	945	2.33%
2020/03/09	10	11.87	0	0.00	11.70	10	924	1.08%
2020/03/06	2	12.05	0	0.00	12.10	2	945	0.21%
2020/02/27	9	12.02	0	0.00	12.00	9	1,023	0.88%
2020/02/26	2	12.23	0	0.00	12.30	2	1,008	0.20%
2020/02/25	3	12.17	0	0.00	12.45	3	1,005	0.30%
2020/02/24	0	12.55	0	0.00	12.55	0	1,009	0.00%
2020/02/21	0	12.85	0	0.00	12.85	0	1,007	0.00%
2020/02/19	0	12.40	0	0.00	12.50	0	1,017	0.00%
2020/02/14	1	12.45	0	0.00	12.55	1	1,041	0.10%
2020/02/10	5	12.13	0	0.00	12.20	5	1,054	0.47%
2020/02/07	0	12.40	0	0.00	12.40	0	1,047	0.00%
2020/02/06	0	12.55	0	0.00	12.65	0	1,043	0.00%
2020/01/30	7	12.51	2	12.35	12.45	5	1,058	0.47%
2020/01/15	2	12.43	1	12.45	12.45	1	981	0.10%
2020/01/14	1	12.45	0	0.00	12.45	1	976	0.10%
2020/01/13	3	12.47	0	0.00	12.45	3	968	0.31%
2020/01/09	2	12.23	0	0.00	12.20	2	951	0.21%
2020/01/07	9	11.97	4.1	12.00	12.05	4.9	959	0.51%
2020/01/06	6	12.00	0	0.00	12.00	6	958	0.63%
2020/01/03	2	12.18	0	0.00	12.15	2	959	0.21%
2019/12/31	1	12.10	70	12.10	12.15	-69	989	-6.97%
2019/12/30	2	12.10	0	0.00	12.10	2	1,008	0.20%
2019/12/27	7	12.05	0	0.00	12.10	7	1,012	0.69%
2019/12/26	3	12.10	0	0.00	12.05	3	1,032	0.29%
2019/12/23	3	11.85	0	0.00	11.85	3	1,200	0.25%
2019/12/20	10	11.67	0	0.00	11.70	10	1,209	0.83%
2019/12/19	7	11.73	0	0.00	11.70	7	1,229	0.57%
2019/12/18	6	11.63	0	0.00	11.70	6	1,252	0.48%
2019/12/17	6	11.75	0	0.00	11.75	6	1,259	0.48%
2019/12/16	11	11.72	0	0.00	11.65	11	1,264	0.87%
2019/12/13	5	11.70	7	11.85	11.60	-2	1,317	-0.15%
2019/12/11	3	12.25	20	12.30	12.35	-17	1,337	-1.27%
2019/12/10	112	13.50	82	12.37	12.45	30	1,320	2.27%	大買/
2019/12/03	20	13.45	1	13.40	13.15	19	1,372	1.38%
2019/11/27	1	12.95	4	13.04	13.00	-3	1,811	-0.17%
2019/11/20	0	0.00	1	12.75	12.70	-1	1,759	-0.06%
2019/11/19	0	0.00	40	12.65	12.60	-40	1,754	-2.28%
2019/11/18	20	12.70	0	0.00	12.70	20	1,753	1.14%
2019/11/01	20	12.30	0	0.00	12.30	20	1,755	1.14%
2019/10/28	4	12.75	0	0.00	12.70	4	1,723	0.23%
2019/10/21	0	0.00	104	13.02	13.05	-104	1,689	-6.16%	大賣/鉅額交易
2019/10/15	0	0.00	30	12.55	12.55	-30	1,645	-1.82%
2019/10/14	10	12.65	0	0.00	12.60	10	1,640	0.61%
2019/10/09	0	0.00	10	12.70	12.65	-10	1,634	-0.61%
2019/10/08	20	12.63	55	12.61	12.55	-35	1,624	-2.15%
2019/10/04	6	12.92	0	0.00	13.00	6	1,587	0.38%
2019/10/02	2	13.00	2	13.10	13.30	0	1,551	0.00%
2019/10/01	25	13.38	0	0.00	13.15	25	1,523	1.64%
2019/09/25	5	12.40	0	0.00	12.40	5	1,329	0.38%
2019/09/20	41	12.35	0	0.00	12.40	41	1,244	3.29%
2019/09/19	2	12.30	1	12.20	12.30	1	1,220	0.08%
2019/09/16	5	11.95	0	0.00	11.95	5	1,076	0.46%
2019/09/11	1	12.10	1	12.00	12.00	0	1,055	0.00%
2019/09/10	27	11.61	3	11.70	11.70	24	1,024	2.34%
2019/09/09	35	11.89	0	0.00	11.95	35	995	3.52%
2019/09/06	3	12.43	0	0.00	12.30	3	953	0.31%
2019/09/04	5	11.30	5	11.17	11.40	0	830	0.00%
2019/09/03	2	11.55	0	0.00	11.50	2	790	0.25%
2019/09/02	3	11.13	1	11.05	11.20	2	606	0.33%
2019/06/21	0	0.00	1	8.40	8.42	-1	141	-0.71%
2019/05/20	2	7.87	2	7.95	8.14	0	142	0.00%
2019/05/17	2	7.90	2	8.00	7.91	0	138	0.00%
2019/05/16	0	0.00	1	8.00	8.06	-1	137	-0.73%
2019/05/15	1	8.00	1	8.05	8.06	0	137	0.00%
2019/05/10	1	8.13	1	8.19	8.18	0	134	0.00%
2019/05/09	1	8.20	1	8.16	8.13	0	133	0.00%
2019/05/07	1	8.21	2	8.27	8.27	-1	135	-0.74%
2019/05/06	1	8.21	0	0.00	8.25	1	133	0.75%
2019/04/25	3	8.17	3	8.23	8.24	0	130	0.00%
2019/04/22	1	8.34	0	0.00	8.28	1	124	0.80%
2018/11/02	0	0.00	1	9.08	9.08	-1	677	-0.15%
2018/10/31	1	9.07	0	0.00	9.01	1	682	0.15%
2018/10/19	0	0.00	1	9.22	9.33	-1	682	-0.15%
2018/09/26	0	0.00	1	9.04	9.00	-1	581	-0.17%
2018/09/17	2	9.78	0	0.00	9.77	2	587	0.34%
2018/09/10	2	9.70	0	0.00	9.75	2	569	0.35%
2018/08/17	0	0.00	3	9.24	9.26	-3	381	-0.79%
2018/08/16	1	9.16	0	0.00	9.22	1	379	0.26%
2018/08/15	1	9.21	1	9.26	9.27	0	381	0.00%
2018/08/14	0	0.00	1	9.30	9.27	-1	382	-0.26%
2018/08/13	1	9.26	0	0.00	9.25	1	385	0.26%
2018/07/09	0	0.00	1	9.15	9.18	-1	552	-0.18%
2018/07/06	2	8.98	2	9.06	9.04	0	567	0.00%
2018/07/05	1	9.06	0	0.00	9.03	1	579	0.17%
2018/06/26	3	9.56	2	9.37	9.34	1	977	0.10%
2018/06/25	0	0.00	2	9.70	9.83	-2	938	-0.21%
2018/06/19	0	0.00	3	9.18	9.14	-3	845	-0.35%
2018/06/14	2	9.11	3	9.18	9.14	-1	844	-0.12%
2018/06/13	1	9.12	1	9.19	9.11	0	841	0.00%
2018/06/12	1	9.10	0	0.00	9.15	1	839	0.12%
2018/06/11	1	9.10	1	9.19	9.18	0	834	0.00%
2018/06/08	1	9.11	1	9.16	9.18	0	831	0.00%
2018/06/05	0	0.00	1	9.12	9.12	-1	826	-0.12%
2018/06/04	1	9.17	0	0.00	9.20	1	827	0.12%
2018/05/30	3	9.09	0	0.00	9.10	3	817	0.37%
2018/05/23	1	8.93	1	9.00	9.01	0	810	0.00%
2018/05/21	0	0.00	1	8.94	8.96	-1	801	-0.12%
2018/05/17	2	8.88	0	0.00	8.90	2	790	0.25%
2018/05/15	3	8.96	3	9.08	8.99	0	784	0.00%
2018/05/10	2	9.38	0	0.00	9.40	2	769	0.26%
2018/05/02	0	0.00	6	9.50	9.33	-6	736	-0.81%
2018/04/24	1	9.35	100	9.22	9.22	-99	703	-14.08%
2018/04/23	5	9.31	46	9.27	9.25	-41	675	-6.07%
2018/04/20	1	9.33	27	9.22	9.20	-26	674	-3.85%
2018/04/19	71	9.36	0	0.00	9.20	71	673	10.55%
2018/04/18	95	9.08	0	0.00	9.03	95	665	14.27%
2018/04/12	0	0.00	13	9.41	9.70	-13	612	-2.12%
2018/04/11	0	0.00	20	9.37	9.30	-20	600	-3.33%
2018/04/02	40	10.41	0.5	10.10	10.20	39.5	477	8.27%
2018/03/31	37	9.44	134	9.70	9.76	-97	324	-29.89%	大賣/
2018/03/30	95	8.69	0	0.00	8.88	95	206	45.92%
2018/03/23	0	0.00	1	8.02	8.09	-1	165	-0.60%
2018/03/22	1	8.19	0	0.00	8.17	1	164	0.61%
2018/03/12	0	0.00	1	8.17	8.15	-1	168	-0.59%
2018/03/09	0	0.00	1	8.17	8.09	-1	166	-0.60%
2018/03/08	1	8.06	2	8.16	8.05	-1	166	-0.60%
2018/03/06	1	8.00	1	8.09	8.09	0	184	0.00%
2018/03/05	0	0.00	1	8.15	8.06	-1	185	-0.54%
2018/02/12	1	7.86	1	8.00	8.00	0	193	0.00%
2018/02/09	1	7.60	2	7.97	8.00	-1	195	-0.51%
2018/02/06	1	7.81	0	0.00	7.86	1	198	0.50%
2018/01/23	2	8.46	0	0.00	8.51	2	191	1.04%
2018/01/22	3	8.53	0	0.00	8.50	3	191	1.57%
2018/01/19	1	8.57	1	8.65	8.58	0	191	0.00%
2018/01/17	0	0.00	1	8.67	8.67	-1	195	-0.51%
2018/01/16	1	8.57	0	0.00	8.61	1	194	0.52%
2018/01/09	1	8.52	3	8.67	8.62	-2	189	-1.05%
2018/01/08	1	8.59	0	0.00	8.58	1	184	0.54%
2018/01/05	3	8.61	2	8.69	8.62	1	183	0.55%
2018/01/03	1	8.62	1	8.69	8.67	0	181	0.00%