台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼1.30
  • 漲幅
    -5.04%
  • 成交量
    17,752
  • 產業
    上市 通信網路類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建漢 (3062)籌碼相關-日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07223.2300.0023.2522,2470.09%
2023/04/0600.00123.4023.40-12,265-0.04%
2023/03/31223.2000.0023.2022,2740.09%
2023/03/29623.41823.5623.45-22,289-0.09%
2023/03/28323.15223.1023.1012,3260.04%
2023/03/2700.00723.6623.45-72,331-0.30%
2023/03/23123.001023.1523.00-92,349-0.38%
2023/03/22523.0000.0023.0052,3660.21%
2023/03/2100.001023.0523.05-102,385-0.42%
2023/03/17123.15922.8723.00-82,650-0.30%
2023/03/161223.6400.0023.10122,6990.44%
2023/03/15224.18124.5524.1013,0080.03%
2023/03/14124.00524.2524.25-43,200-0.12%
2023/03/13123.75524.1724.25-43,359-0.12%
2023/03/101324.36224.2524.20113,5640.31%
2023/03/09124.85524.8524.65-43,713-0.11%
2023/03/07424.7600.0024.7544,3480.09%
2023/03/06224.802024.7124.70-184,344-0.41%
2023/03/0200.00224.2024.10-24,388-0.05%
2023/02/24124.0500.0024.0514,4160.02%
2023/02/23424.25324.3524.2514,4260.02%
2023/02/22224.1800.0024.2024,4510.04%
2023/02/21424.66324.8024.6014,4690.02%
2023/02/201.325.10525.0225.00-3.84,490-0.08%
2023/02/17124.9500.0024.9514,4830.02%
2023/02/1600.00224.2524.25-24,534-0.04%
2023/02/15123.65123.6023.6004,5580.00%
2023/02/14223.8000.0023.8024,5820.04%
2023/02/13323.95523.8623.95-24,620-0.04%
2023/02/1000.00324.0723.75-34,675-0.06%
2023/02/09324.33524.3824.30-24,703-0.04%
2023/02/08224.5500.0024.6024,7130.04%
2023/02/07624.6800.0024.7064,7050.13%
2023/02/06424.4000.0024.4044,7150.08%
2023/02/03424.651124.6524.60-74,728-0.15%
2023/02/02724.5100.0024.6574,6940.15%
2023/02/01323.98224.1024.1014,6430.02%
2023/01/31124.2500.0024.2514,6810.02%
2023/01/3000.00123.7523.95-14,717-0.02%
2023/01/17123.1000.0023.1014,7490.02%
2023/01/11423.861223.7323.60-84,947-0.16%
2023/01/10324.05124.0524.0524,9950.04%
2023/01/0600.00223.6823.65-25,099-0.04%
2023/01/041723.64923.5023.5085,2650.15%
2022/12/30123.1500.0022.9515,3570.02%
2022/12/2900.00522.9523.00-55,415-0.09%
2022/12/26523.7000.0023.8055,6740.09%
2022/12/23523.5500.0023.5555,7330.09%
2022/12/22223.4000.0023.5025,7940.03%
2022/12/21123.1500.0023.2515,9200.02%
2022/12/20524.20123.2023.0546,0160.07%
2022/12/1900.00923.9623.85-96,176-0.15%
2022/12/16124.50724.3724.20-66,279-0.10%
2022/12/1500.00524.8825.05-56,323-0.08%
2022/12/141124.8000.0024.80116,3350.17%
2022/12/13125.50225.2824.70-16,413-0.02%
2022/12/12424.9000.0025.1046,4660.06%
2022/12/09925.671325.6325.55-46,472-0.06%
2022/12/081226.19326.1526.1096,4980.14%
2022/12/075226.082426.1326.10286,5230.43%
2022/12/06925.61825.6225.7016,3570.02%
2022/12/05825.6400.0025.9086,4630.12%
2022/12/02525.441225.5425.40-76,428-0.11%
2022/12/012224.781224.6324.75106,3690.16%
2022/11/302025.222625.3125.15-66,470-0.09%
2022/11/291524.211824.3024.55-36,422-0.05%
2022/11/28122.8000.0022.9016,6340.02%
2022/11/24423.0800.0023.0047,0350.06%
2022/11/2300.00123.0523.15-17,261-0.01%
2022/11/21623.23223.1823.1047,5930.05%
2022/11/171223.60123.5523.55117,8530.14%
2022/11/16123.45223.4023.15-18,136-0.01%
2022/11/151023.56123.3023.4098,1950.11%
2022/11/14223.651023.5623.95-88,209-0.10%
2022/11/11122.70322.9822.75-28,209-0.02%
2022/11/10622.83722.8222.65-18,348-0.01%
2022/11/08723.7100.0023.0578,5490.08%
2022/11/07123.001023.1123.10-98,797-0.10%
2022/11/04422.7400.0022.9549,2930.04%
2022/11/02522.4400.0022.6059,9580.05%
2022/11/01322.25122.1022.30210,2130.02%
2022/10/31521.8500.0021.85510,7010.05%
2022/10/28522.04421.6521.45111,0550.01%
2022/10/2700.00721.8122.25-711,348-0.06%
2022/10/26521.41221.3021.20311,4490.03%
2022/10/251021.6200.0021.451011,5920.09%
2022/10/241322.5500.0022.251311,7990.11%
2022/10/21122.251222.5822.25-1112,209-0.09%
2022/10/20122.90622.9022.75-512,979-0.04%
2022/10/19123.5000.0023.30113,1510.01%
2022/10/181124.3000.0023.951113,3790.08%
2022/10/17122.90123.7024.05014,3860.00%
2022/10/141323.8100.0023.751314,8780.09%
2022/10/13223.20323.1822.70-115,015-0.01%
2022/10/12124.00324.1724.35-215,109-0.01%
2022/10/1100.001024.1224.05-1015,294-0.07%
2022/10/07625.15425.1125.15215,7150.01%
2022/10/052125.306125.0624.85-4016,701-0.24%
2022/10/04924.11324.5524.55616,9480.04%
2022/10/031523.73223.7023.701317,8410.07%
2022/09/30222.50422.7023.45-218,625-0.01%
2022/09/291323.2500.0023.151318,8870.07%
2022/09/28122.65123.0522.55018,9590.00%
2022/09/274723.70523.8024.104219,2310.22%
2022/09/261423.952624.2823.40-1219,389-0.06%
2022/09/23426.44725.9725.60-319,379-0.02%
2022/09/22626.88327.0327.05319,5750.02%
2022/09/21327.22127.1027.00219,9240.01%
2022/09/20627.021227.1227.15-619,970-0.03%
2022/09/192427.19126.8526.852320,0720.11%
2022/09/161027.69128.1027.45919,9900.05%
2022/09/15628.403228.3128.05-2619,867-0.13%
2022/09/14428.86128.9028.90319,7460.02%
2022/09/1300.00729.6929.70-719,672-0.04%
2022/09/122728.44828.8329.551919,5550.10%
2022/09/08827.901627.9828.00-819,307-0.04%
2022/09/07627.30227.5327.20419,3510.02%
2022/09/063228.33528.3627.852719,5770.14%
2022/09/05629.634729.6329.60-4119,960-0.21%
2022/09/02530.495330.3830.50-4819,750-0.24%
2022/09/011229.50129.8029.301119,2290.06%
2022/08/31529.562629.6329.95-2119,040-0.11%
2022/08/30428.501529.4629.30-1118,818-0.06%
2022/08/291228.0500.0027.901218,5840.06%
2022/08/26329.202329.1729.25-2018,481-0.11%
2022/08/251928.57228.5028.501718,2610.09%
2022/08/241028.305128.4128.40-4118,270-0.22%
2022/08/231028.1932.128.2028.40-22.118,276-0.12%
2022/08/22827.1600.0027.00817,9660.04%
2022/08/196127.61627.8827.755517,8740.31%
2022/08/18428.092.228.0227.951.817,7750.01%
2022/08/171728.01728.0727.751017,7290.06%
2022/08/161028.96329.4228.65717,7340.04%
2022/08/154629.20629.2029.204017,5970.23%
2022/08/121528.93429.0429.051117,4700.06%
2022/08/1129.330.651430.3129.8015.317,1570.09%
2022/08/10230.95631.1031.25-416,627-0.02%
2022/08/095531.186331.2531.35-816,360-0.05%
2022/08/081630.96930.9230.80715,9450.04%
2022/08/051330.631130.8531.00215,6890.01%
2022/08/04328.72829.6829.90-515,206-0.03%
2022/08/0300.00430.9629.00-414,855-0.03%
2022/08/021630.241830.2630.35-214,539-0.01%
2022/08/01630.501030.5030.60-414,386-0.03%
2022/07/29430.581830.7630.35-1414,196-0.10%
2022/07/2810.331.431831.3530.60-7.713,967-0.06%
2022/07/273330.874930.9731.20-1613,619-0.12%
2022/07/261129.61829.8529.70312,8090.02%
2022/07/251329.32529.8829.90812,5820.06%
2022/07/2243.130.092930.3030.1514.112,3040.11%
2022/07/21729.072728.2929.60-2011,279-0.18%
2022/07/20727.921128.2127.50-410,726-0.04%
2022/07/19827.90627.8727.90210,5540.02%
2022/07/181.228.711028.8128.55-8.810,361-0.08%
2022/07/1512528.9811428.9228.551110,1330.11% 大買/大賣/
2022/07/1422.328.282728.1228.80-4.79,710-0.05%
2022/07/131528.212028.2627.50-59,122-0.05%
2022/07/12727.151127.2726.95-48,654-0.05%
2022/07/111428.031827.7928.10-48,281-0.05%
2022/07/081026.86827.2526.4527,3150.03%
2022/07/07325.58826.3626.95-56,512-0.08%
2022/07/061125.44224.8024.8096,2300.14%
2022/07/053126.853726.5926.60-66,221-0.10%
2022/07/04224.7000.0025.8525,9180.03%
2022/07/01526.94426.7825.8515,9230.02%
2022/06/302027.31227.4027.50185,7490.31%
2022/06/291527.483327.0027.30-185,499-0.33%
2022/06/28125.10525.3625.50-45,168-0.08%
2022/06/27325.55825.6325.60-55,313-0.09%
2022/06/23323.0700.0023.1035,8190.05%
2022/06/22123.450.523.1023.100.56,7280.01%
2022/06/2100.00623.3723.85-66,934-0.09%
2022/06/202.123.68523.1022.50-2.96,925-0.04%
2022/06/175423.87223.4824.00526,9040.75%
2022/06/16724.495324.3624.05-466,932-0.66%
2022/06/151625.853425.8525.50-186,967-0.26%
2022/06/146325.744225.5726.00216,6080.32%
2022/06/13524.20624.3424.20-15,973-0.02%
2022/06/09123.7500.0023.7015,8660.02%
2022/06/08223.4800.0023.7025,8570.03%
2022/06/06523.450.523.4523.404.55,8920.08%
2022/06/02623.532523.5923.35-195,955-0.32%
2022/06/011223.7500.0023.40126,0040.20%
2022/05/311223.80224.2023.60105,9610.17%
2022/05/30222.95622.9622.95-45,847-0.07%
2022/05/26122.70122.5022.1006,4350.00%
2022/05/25322.23122.2022.2526,4320.03%
2022/05/24223.15323.2822.60-16,461-0.02%
2022/05/23522.7000.0022.5556,2710.08%
2022/05/19322.37222.4522.5516,3490.02%
2022/05/1800.00122.6022.65-16,372-0.02%
2022/05/13221.603121.5521.65-296,451-0.45%
2022/05/123021.5000.0020.65306,4670.46%
2022/05/1100.00121.2521.35-16,460-0.02%
2022/05/0900.00121.9521.55-16,491-0.02%
2022/05/05123.8500.0023.3016,6430.02%
2022/05/04223.4000.0023.3526,6480.03%
2022/04/270.122.35122.0022.30-16,805-0.01%
2022/04/2600.008.322.8522.85-8.36,792-0.12%
2022/04/25122.8500.0022.8516,8720.01%
2022/04/220.124.1000.0024.050.16,9370.00%
2022/04/21424.5900.0024.4047,0030.06%
2022/04/204.224.8600.0024.654.27,0500.06%
2022/04/181624.11623.9523.90107,2580.14%
2022/04/1500.00124.1523.80-17,321-0.01%
2022/04/141.124.76224.7024.60-0.97,444-0.01%
2022/04/12224.451224.0924.25-107,979-0.13%
2022/04/11925.171325.5124.50-48,023-0.05%
2022/04/08426.76126.6026.5538,0030.04%
2022/04/07927.442227.3726.50-138,048-0.16%
2022/04/066.126.9500.0026.806.18,0240.08%
2022/04/01226.9500.0026.8528,2960.02%
2022/03/31827.68427.6527.5549,0240.04%
2022/03/30128.2000.0027.9019,1180.01%
2022/03/292027.801227.7927.4589,2340.09%
2022/03/2815.527.801127.8728.104.59,0400.05%
2022/03/254627.965528.3928.95-98,634-0.10%
2022/03/2416.226.613426.4626.35-17.97,765-0.23%
2022/03/231025.85125.7025.7597,6470.12%
2022/03/22425.631026.0526.05-67,763-0.08%
2022/03/212025.77225.9525.50187,8340.23%
2022/03/182625.654826.0226.15-228,041-0.27%
2022/03/17924.68324.7524.7568,0770.07%
2022/03/163024.11224.3023.95288,2110.34%
2022/03/1500.00124.0023.75-18,442-0.01%
2022/03/141.124.5400.0024.401.18,8330.01%
2022/03/112024.50624.4624.65149,0590.15%
2022/03/101.124.6600.0024.401.19,2380.01%
2022/03/09923.3100.0023.5099,7990.09%
2022/03/08423.51223.4023.05210,1860.02%
2022/03/07224.4300.0023.70210,6810.02%
2022/03/04825.621225.4125.15-411,040-0.04%
2022/03/03725.922225.8325.65-1511,465-0.13%
2022/03/027726.656626.4026.251111,9670.09%
2022/03/0115.125.57425.7326.7511.112,0200.09%
2022/02/251024.4000.0024.351012,5610.08%
2022/02/24224.83224.0023.95013,3720.00%
2022/02/23125.201025.3425.40-913,910-0.06%
2022/02/2200.00324.9525.00-315,063-0.02%
2022/02/21225.6500.0025.85215,6190.01%
2022/02/181226.1000.0026.151217,0130.07%
2022/02/17826.18926.2626.20-118,944-0.01%
2022/02/16425.80325.8525.85119,5430.01%
2022/02/15826.3900.0025.55821,3280.04%
2022/02/14125.9000.0025.80123,3450.00%
2022/02/1100.00126.9526.80-123,8420.00%
2022/02/10227.0500.0026.90224,3970.01%
2022/02/09227.40227.8527.70025,2340.00%
2022/02/08127.60127.4027.50026,5420.00%
2022/02/07226.80127.1527.05127,3690.00%
2022/01/26525.503625.3025.25-3127,816-0.11%
2022/01/25126.05126.5025.45028,7220.00%
2022/01/2400.00425.5526.20-429,461-0.01%
2022/01/2100.00126.4026.45-130,4880.00%
2022/01/20727.21527.4427.20232,4450.01%
2022/01/19627.35527.6127.50133,3390.00%
2022/01/18128.251528.1127.55-1434,890-0.04%
2022/01/171927.19727.7027.801236,2350.03%
2022/01/141526.861826.6026.50-336,526-0.01%
2022/01/132027.173127.3527.30-1136,578-0.03%
2022/01/12627.771528.0727.40-936,593-0.02%
2022/01/113227.831328.0227.301936,5580.05%
2022/01/10128.401329.0428.70-1236,497-0.03%
2022/01/07429.68829.8029.25-436,438-0.01%
2022/01/06430.44530.3530.40-136,3480.00%
2022/01/051531.412431.7930.65-936,375-0.02%
2022/01/043730.60130.7530.303635,9140.10%
2022/01/031230.76831.0330.40435,8840.01%
2021/12/301431.21631.4031.05835,8900.02%
2021/12/291032.33932.0731.85136,0560.00%
2021/12/281731.962332.2631.85-635,959-0.02%
2021/12/274431.788932.3432.95-4535,902-0.13%
2021/12/245130.72130.8530.705035,4900.14%
2021/12/232031.171230.9231.15836,1000.02%
2021/12/221330.08130.0529.651236,0700.03%
2021/12/21929.99229.9529.85736,4980.02%
2021/12/2000.001.329.7529.75-1.336,7410.00%
2021/12/171729.941529.8329.65236,6920.01%
2021/12/161430.881130.6030.60336,5860.01%
2021/12/15330.27730.5730.40-436,456-0.01%
2021/12/1420.129.991229.8129.758.136,3870.02%
2021/12/131130.451931.0131.10-836,091-0.02%
2021/12/10930.771530.7830.70-635,869-0.02%
2021/12/09731.821031.6531.35-335,725-0.01%
2021/12/081732.052732.2131.60-1035,462-0.03%
2021/12/0717.331.742631.5531.45-8.835,048-0.02%
2021/12/0616.131.3400.0031.4516.134,8000.05%
2021/12/037431.899432.5431.95-2034,606-0.06%
2021/12/0250.231.092330.7730.6027.233,9970.08%
2021/12/0141.230.6233.131.1832.558.133,5720.02%
2021/11/3039.132.5012.232.4032.0026.932,9990.08%
2021/11/2911.132.302332.4432.30-11.932,571-0.04%
2021/11/2630.232.82223.332.7832.70-193.132,079-0.60% 大賣/鉅額交易
2021/11/25330.535.1511534.6834.60215.531,4720.68% 大買/大賣/鉅額交易
2021/11/2423.435.214534.4535.40-21.630,990-0.07%
2021/11/2366.334.2711434.0633.45-47.730,274-0.16% 大賣/
2021/11/2233035.6832235.6935.70829,4360.03% 大買/大賣/
2021/11/1946.136.093836.2235.058.128,8140.03%
2021/11/1840.434.563334.6734.707.427,6900.03%
2021/11/1785.235.01102.233.9635.40-1727,073-0.06% 大賣/
2021/11/1676.234.3078.134.3134.80-1.925,657-0.01%
2021/11/1522630.13229.232.2632.35-3.223,694-0.01% 大買/大賣/
2021/11/127330.321330.1329.456023,0560.26%
2021/11/1121.128.543128.7929.25-9.921,243-0.05%
2021/11/102026.203826.4826.60-1819,226-0.09%
2021/11/091226.112026.3326.20-818,704-0.04%
2021/11/0819.326.112226.6925.60-2.818,129-0.02%
2021/11/053826.214726.1026.25-917,296-0.05%
2021/11/04525.892826.0226.70-2315,966-0.14%
2021/11/034025.283624.6424.30415,1020.03%
2021/11/024425.102625.3224.351814,5560.12%
2021/11/015226.092526.3526.102713,7270.20%
2021/10/294426.484026.0926.45412,9220.03%
2021/10/285125.776125.7425.55-1011,857-0.08%
2021/10/271323.582023.7024.75-79,828-0.07%
2021/10/264923.6718123.9222.50-1328,927-1.48% 大賣/鉅額交易
2021/10/2520121.767822.3222.951237,3571.67% 大買/鉅額交易
2021/10/22519.471220.9020.90-75,972-0.12%
2021/10/20319.303119.1919.30-285,876-0.48%
2021/10/191018.7500.0018.75105,8590.17%
2021/10/181918.8200.0018.65195,8430.33%
2021/10/15218.2000.0018.4025,7720.03%
2021/10/14517.8000.0017.8555,8160.09%
2021/10/131117.8900.0017.95115,8390.19%
2021/10/12218.9000.0018.6026,0350.03%
2021/10/0800.001519.0519.00-156,086-0.25%
2021/10/071518.7000.0018.90156,2980.24%
2021/10/06918.5200.0018.1597,0650.13%
2021/10/0500.003020.0220.15-306,770-0.44%
2021/10/04420.534.219.8619.60-0.26,6390.00%
2021/10/012521.113721.1120.60-126,478-0.19%
2021/09/3010.221.172121.4821.05-10.86,112-0.18%
2021/09/29120.75820.4920.55-75,329-0.13%
2021/09/281519.5811019.8320.40-955,262-1.81% 大賣/
2021/09/2700.00319.3519.35-34,844-0.06%
2021/09/22117.50117.4517.4504,6400.00%
2021/09/17117.7500.0017.8014,6470.02%
2021/09/1500.00117.3517.35-14,956-0.02%
2021/09/0600.00318.2318.05-35,275-0.06%
2021/09/0200.00518.4018.50-55,890-0.08%
2021/08/3100.000.218.3518.35-0.25,9400.00%
2021/08/30118.25118.5018.3005,9400.00%
2021/08/25218.10418.0918.15-25,948-0.03%
2021/08/2400.00118.3017.85-15,960-0.02%
2021/08/19217.0500.0017.0525,9210.03%
2021/08/18217.45117.5517.6015,9220.02%
2021/08/13418.0400.0017.7045,9200.07%
2021/08/122018.2000.0018.15205,9060.34%
2021/08/115118.2000.0018.10515,9170.86%
2021/08/101618.8000.0018.80165,9010.27%
2021/08/0900.00119.2019.20-15,916-0.02%
2021/08/051119.9400.0019.65115,9330.19%
2021/08/0400.00119.6019.60-15,898-0.02%
2021/08/0300.00119.6519.60-15,936-0.02%
2021/07/2700.00520.7020.25-55,949-0.08%
2021/07/261620.569920.5320.40-835,923-1.40%
2021/07/216118.86119.1018.85605,6181.07%
2021/07/2000.00519.5519.50-55,607-0.09%
2021/07/195020.10120.1520.05495,5670.88%
2021/07/16620.62520.7620.6515,6370.02%
2021/07/15119.95519.9520.00-45,431-0.07%
2021/07/14620.07520.0520.0015,4420.02%
2021/07/132120.916620.7620.90-455,386-0.84%
2021/07/1200.00119.4519.30-14,609-0.02%
2021/07/0800.00119.3519.45-14,946-0.02%
2021/07/06119.90219.5519.55-15,112-0.02%
2021/07/05220.00319.9520.00-15,143-0.02%
2021/07/02319.5700.0019.4034,9830.06%
2021/07/0100.00419.5019.15-44,957-0.08%
2021/06/3000.00519.0019.00-54,918-0.10%
2021/06/2900.00218.9018.95-24,907-0.04%
2021/06/2800.00119.2519.20-14,972-0.02%
2021/06/25319.98319.6019.4004,9820.00%
2021/06/24920.37720.1620.0024,9580.04%
2021/06/15519.55119.3019.4045,4410.07%
2021/06/11819.991419.7619.25-65,809-0.10%
2021/06/0800.00417.6917.65-45,472-0.07%
2021/06/0300.00317.7017.80-35,549-0.05%
2021/05/3100.00717.5417.60-75,762-0.12%
2021/05/2700.00217.1317.20-25,967-0.03%
2021/05/26117.0000.0017.0516,0190.02%
2021/05/25117.2000.0017.0016,0720.02%
2021/05/20116.2000.0015.8516,2740.02%
2021/05/131015.8000.0016.00106,7200.15%
2021/05/12117.001615.9315.90-157,015-0.21%
2021/05/11417.901017.0517.25-67,092-0.08%
2021/05/1000.00118.8518.80-17,055-0.01%
2021/05/07118.5000.0019.1017,0900.01%
2021/05/06118.40117.9018.0007,0760.00%
2021/05/051018.43718.1618.1537,1070.04%
2021/05/038219.5000.0019.00827,1041.15%
2021/04/291720.6100.0020.30177,0840.24%
2021/04/2800.006020.5320.70-607,149-0.84%
2021/04/275320.4800.0020.45537,2840.73%
2021/04/26220.10220.3520.2007,6210.00%
2021/04/231120.18420.2020.2077,6780.09%
2021/04/221220.21820.7420.0047,8310.05%
2021/04/21721.2700.0021.0078,0450.09%
2021/04/20221.951721.8521.60-158,442-0.18%
2021/04/192622.483222.4222.20-68,758-0.07%
2021/04/16521.731521.7421.80-108,760-0.11%
2021/04/151621.62222.0821.60148,7470.16%
2021/04/14320.951221.4521.30-98,633-0.10%
2021/04/13521.00421.6020.9518,8060.01%
2021/04/12421.49621.5021.30-29,204-0.02%
2021/04/0900.001721.0621.05-179,583-0.18%
2021/04/08721.34321.3521.3549,5840.04%
2021/04/071120.70220.8520.9599,5330.09%
2021/04/06620.5200.0020.4569,5300.06%
2021/04/01220.504020.4120.40-389,572-0.40%
2021/03/31620.25520.4420.2019,7060.01%
2021/03/30121.00121.0020.7509,7030.00%
2021/03/29421.0000.0021.0049,8310.04%
2021/03/25220.93221.4820.85010,7540.00%
2021/03/24121.30121.3521.30011,2260.00%
2021/03/235322.655622.1621.60-311,161-0.03%
2021/03/22822.28321.7722.30510,8960.05%
2021/03/19121.00321.5221.40-210,730-0.02%
2021/03/18721.464821.3021.40-4110,726-0.38%
2021/03/17321.401121.1821.25-810,571-0.08%
2021/03/16220.1000.0020.10210,1000.02%
2021/03/1500.00220.2520.20-210,089-0.02%
2021/03/12720.414620.4120.40-3910,068-0.39%
2021/03/11119.95119.7519.90010,0730.00%
2021/03/10419.80119.5019.60310,0590.03%
2021/03/09419.50819.6819.60-410,044-0.04%
2021/03/082120.09519.6619.451610,0590.16%
2021/03/051419.74219.8519.65129,9110.12%
2021/03/04519.6000.0019.6059,9050.05%
2021/03/02619.9200.0019.6069,8690.06%
2021/02/2500.00119.8519.65-19,703-0.01%
2021/02/24319.83219.6519.7019,7500.01%
2021/02/2300.00319.7019.70-39,642-0.03%
2021/02/22319.874.119.9119.85-1.19,609-0.01%
2021/02/191519.631820.0019.80-39,540-0.03%
2021/02/18219.25619.2319.30-49,254-0.04%
2021/02/0500.00219.2019.05-29,172-0.02%
2021/02/0400.001019.0518.80-109,124-0.11%
2021/02/0300.00719.4519.40-79,054-0.08%
2021/02/02318.78518.4518.80-28,707-0.02%
2021/02/0100.00217.6017.55-28,547-0.02%
2021/01/29218.25117.6517.6018,5180.01%
2021/01/271018.5700.0018.70108,4270.12%
2021/01/26118.15118.3018.3008,3750.00%
2021/01/22218.85119.2018.8518,2590.01%
2021/01/21219.80919.2918.85-78,185-0.09%
2021/01/201220.171119.6619.1518,0750.01%
2021/01/191020.991921.0920.50-97,888-0.11%
2021/01/182019.45620.0019.95147,5240.19%
2021/01/151320.201820.0120.00-57,421-0.07%
2021/01/142520.801120.8120.55147,2240.19%
2021/01/131920.70720.4920.45126,8620.17%
2021/01/121219.611019.2819.8026,3620.03%
2021/01/111118.7526.119.4719.40-15.15,948-0.25%
2021/01/08119.0500.0018.2515,7290.02%
2021/01/07519.50819.1618.95-35,633-0.05%
2021/01/0615520.057419.1519.10815,5431.46% 大買/
2021/01/056219.974820.1919.85145,1890.27%
2021/01/041119.711319.4219.90-24,674-0.04%
2020/12/31318.0000.0018.1034,1300.07%
2020/12/2900.00318.0518.00-34,015-0.07%
2020/12/28618.18318.1518.0533,9550.08%
2020/12/25818.31718.4518.2513,8680.03%
2020/12/24117.80518.0517.85-43,685-0.11%
2020/12/231017.95717.9217.6033,6000.08%
2020/12/221318.171318.3817.5003,4450.00%
2020/12/213318.1414317.5818.60-1103,207-3.43% 大賣/鉅額交易
2020/12/1811717.284117.3717.90762,4423.11% 大買/
2020/12/17816.3100.0016.3081,9060.42%
2020/12/15216.4300.0016.1521,8660.11%
2020/12/14316.87916.7716.65-61,819-0.33%
2020/12/10116.3000.0016.0511,6360.06%
2020/12/09216.45316.3716.30-11,597-0.06%
2020/12/08116.45716.4416.35-61,587-0.38%
2020/12/072017.00316.7016.70171,5561.09%
2020/12/0400.00115.9015.95-11,311-0.08%
2020/12/03115.7500.0015.6011,2940.08%
2020/12/02115.853315.9315.70-321,399-2.29%
2020/12/0100.001815.8615.85-181,402-1.28%
2020/11/30215.6500.0015.5521,3650.15%
2020/11/26515.4500.0015.4551,3440.37%
2020/11/24115.20115.2015.2501,2910.00%
2020/11/23616.0316215.7315.50-1561,399-11.14% 大賣/鉅額交易
2020/11/20115.1500.0015.1011,3000.08%
2020/11/19715.211015.1515.10-31,315-0.23%
2020/11/1816115.181715.0915.051441,32910.83% 大買/鉅額交易
2020/11/1700.002.214.8514.90-2.21,296-0.17%
2020/11/1300.001014.7014.75-101,318-0.76%
2020/11/1200.00214.9514.60-21,309-0.15%
2020/11/10114.2000.0014.2511,2910.08%
2020/11/05014.3000.0014.2001,3240.00%
2020/10/2300.002514.6014.55-251,445-1.73%
2020/10/19314.2300.0014.2531,5280.20%
2020/10/132714.1000.0014.10271,5921.69%
2020/10/07314.4800.0014.4531,6260.18%
2020/10/06214.3000.0014.3521,6380.12%
2020/09/29114.2000.0014.1511,7190.06%
2020/09/28114.0000.0014.2011,7620.06%
2020/09/25214.0500.0013.9021,8040.11%
2020/09/23814.65214.7814.6061,9090.31%
2020/09/22614.8000.0014.7562,3330.26%
2020/09/21815.1700.0015.1582,6230.30%
2020/09/18815.29115.3015.2072,6410.26%
2020/09/17215.1500.0015.2522,6420.08%
2020/09/162015.3000.0015.25202,6460.76%
2020/09/15215.2500.0015.2522,6600.08%
2020/09/11115.35115.2515.1502,6790.00%
2020/09/101015.6000.0015.45102,6710.37%
2020/09/0900.00115.8015.65-12,663-0.04%
2020/09/0713415.9613515.7915.60-12,641-0.04% 大買/大賣/
2020/09/0400.002015.6015.55-202,539-0.79%
2020/09/0300.0013115.5515.35-1312,493-5.25% 大賣/鉅額交易
2020/09/0212215.43115.3015.401212,4804.88% 大買/鉅額交易
2020/09/011015.25115.2515.2592,4700.36%
2020/08/2800.00115.1015.10-12,486-0.04%
2020/08/27115.40115.3515.2002,4910.00%
2020/08/25115.0000.0014.9012,3510.04%
2020/08/24214.6500.0014.7022,3300.09%
2020/08/1900.00715.1515.00-72,310-0.30%
2020/08/14015.20315.0315.10-32,298-0.13%
2020/08/1200.00215.1015.00-22,301-0.09%
2020/08/112214.9900.0014.80222,2820.96%
2020/08/04115.10115.0515.1502,4160.00%
2020/07/3100.002215.2015.10-222,411-0.91%
2020/07/28314.9000.0014.7532,4170.12%
2020/07/27414.94814.6214.70-42,406-0.17%
2020/07/2400.00215.1015.10-22,424-0.08%
2020/07/23215.6000.0015.4022,5300.08%
2020/07/2200.00215.8015.55-22,508-0.08%
2020/07/20115.101215.0515.10-112,494-0.44%
2020/07/17415.1600.0014.9542,4970.16%
2020/07/1600.000.115.5515.25-0.12,5110.00%
2020/07/15415.3500.0015.1542,5480.16%
2020/07/10516.10515.6015.5002,5430.00%
2020/07/09816.30616.1116.1022,5380.08%
2020/07/082016.201016.2016.25102,5140.40%
2020/07/07116.2000.0016.1012,4870.04%
2020/07/0600.00116.4516.45-12,466-0.04%
2020/07/0300.00716.3616.35-72,481-0.28%
2020/07/026116.346216.5516.35-12,474-0.04%
2020/07/011517.041417.0716.9012,3840.04%
2020/06/3010615.3612015.6516.30-141,962-0.71% 大買/大賣/
2020/06/2900.00214.5814.85-21,663-0.12%
2020/06/23114.6500.0014.5011,6510.06%
2020/06/2200.00114.9014.65-11,654-0.06%
2020/06/1100.00214.7014.35-21,756-0.11%
2020/06/0900.00114.9514.85-11,800-0.06%
2020/06/082015.0000.0015.00201,8311.09%
2020/06/04214.8800.0014.9021,9450.10%
2020/05/2800.002114.9014.55-211,927-1.09%
2020/05/26114.6000.0014.6011,9280.05%
2020/05/252114.4000.0014.45211,9251.09%
2020/05/21114.65114.9014.9001,9180.00%
2020/05/20114.60114.6514.6001,9040.00%
2020/05/15114.95714.7014.60-61,913-0.31%
2020/05/14415.192115.7014.80-171,902-0.89%
2020/05/13115.2000.0015.1511,8110.06%
2020/05/11115.30215.3515.35-11,763-0.06%
2020/05/0700.00214.9514.90-21,712-0.12%
2020/05/0600.00114.6514.75-11,700-0.06%
2020/05/0400.001014.5015.00-101,712-0.58%
2020/04/281914.91614.6714.80131,7100.76%
2020/04/27214.0000.0014.0021,6230.12%
2020/04/2400.00213.8513.65-21,614-0.12%
2020/04/2300.00113.8513.75-11,618-0.06%
2020/04/2100.001013.6512.90-101,618-0.62%
2020/04/201714.043013.8513.75-131,598-0.81%
2020/04/163113.63113.4513.50301,5391.95%
2020/04/15113.50213.4813.50-11,544-0.06%
2020/04/14213.3500.0013.4521,5590.13%
2020/04/13113.0500.0013.0511,5630.06%
2020/04/09113.40113.1013.1001,6080.00%
2020/04/08213.2500.0013.3521,5980.13%
2020/03/3100.00112.2511.85-11,540-0.06%
2020/03/3000.00111.5012.10-11,704-0.06%
2020/03/25112.20212.3012.10-11,698-0.06%
2020/03/24211.8000.0011.8021,6670.12%
2020/03/20111.15111.1511.2001,6850.00%
2020/03/19110.2000.0010.2011,6980.06%
2020/03/18111.2000.0011.3011,6730.06%
2020/03/17111.4500.0011.4011,6670.06%
2020/03/1600.001012.8512.25-101,654-0.60%
2020/03/1200.00414.1314.00-41,630-0.25%
2020/03/11515.5000.0014.6051,6040.31%
2020/03/10213.85514.3514.40-31,505-0.20%
2020/03/031115.1200.0015.05111,5510.71%
2020/03/022015.1500.0014.90201,5681.28%
2020/02/2400.00315.5515.55-31,698-0.18%
2020/02/12215.8000.0015.8022,7290.07%
2020/02/07315.4000.0015.4532,7640.11%
2020/02/06215.9500.0015.8522,7850.07%
2020/02/0300.00214.6514.85-22,856-0.07%
2020/01/3100.00615.4615.50-62,843-0.21%
2020/01/3000.002016.2015.80-202,880-0.69%
2020/01/17717.831017.8017.70-32,879-0.10%
2020/01/161718.04317.8717.90142,8900.48%
2020/01/13117.3000.0017.3013,0310.03%
2020/01/10117.2000.0017.1513,0830.03%
2020/01/0900.004017.3017.15-403,242-1.23%
2020/01/0700.00117.4517.55-13,258-0.03%
2020/01/06617.8100.0017.8063,2640.18%
2020/01/03118.40118.1518.1503,3330.00%
2019/12/30118.4000.0018.4013,3530.03%
2019/12/27318.3300.0018.3533,4360.09%
2019/12/2600.001618.3418.30-163,522-0.45%
2019/12/25918.70818.7518.4513,6850.03%
2019/12/201018.2000.0017.80105,6700.18%
2019/12/18118.3500.0018.3515,7890.02%
2019/12/17118.3000.0018.3015,7690.02%
2019/12/13217.8000.0017.7525,7120.04%
2019/12/1200.00218.2018.10-25,703-0.04%
2019/12/111018.30218.4018.3085,6990.14%
2019/12/10318.4300.0018.4035,7210.05%
2019/12/09118.4000.0018.5015,7040.02%
2019/12/052018.2000.0018.10205,6760.35%
2019/12/0300.00518.0218.10-55,680-0.09%
2019/12/02117.80417.7017.80-35,714-0.05%
2019/11/2900.00218.1518.15-25,733-0.03%
2019/11/27318.97318.6518.6505,6950.00%
2019/11/2600.00118.6518.55-15,662-0.02%
2019/11/2500.002018.9818.70-205,642-0.35%
2019/11/22118.901718.9419.05-165,606-0.29%
2019/11/213018.5700.0018.50305,5270.54%
2019/11/191618.6900.0018.65165,4770.29%
2019/11/184219.493919.4318.9035,4400.06%
2019/11/152619.013218.8318.60-65,005-0.12%
2019/11/142818.1926.118.7319.001.94,8160.04%
2019/11/1200.00117.4017.45-14,534-0.02%
2019/11/11317.483317.6217.05-304,518-0.66%
2019/11/0800.001118.2918.15-114,478-0.25%
2019/11/07317.901018.0517.90-74,459-0.16%
2019/11/0500.001518.4018.30-154,433-0.34%
2019/11/04918.53118.4018.5084,4180.18%
2019/11/01618.20318.4818.6534,3860.07%
2019/10/3100.00217.9017.85-24,320-0.05%
2019/10/30118.20118.2018.0504,3000.00%
2019/10/2900.001018.5518.15-104,289-0.23%
2019/10/25518.2500.0018.1554,2340.12%
2019/10/2400.00718.4918.50-74,219-0.17%
2019/10/23318.53218.4518.4514,2210.02%
2019/10/225118.93319.0818.55484,1861.15%
2019/10/211018.4200.0018.25104,0790.25%
2019/10/1800.000.318.3518.35-0.34,065-0.01%
2019/10/171218.342018.6718.60-84,066-0.20%
2019/10/15117.5000.0017.5013,8940.03%
2019/10/14117.95117.9017.9003,8700.00%
2019/10/08117.95417.7417.70-33,840-0.08%
2019/10/0700.00318.1518.05-33,817-0.08%
2019/10/042718.00118.2018.15263,7890.69%
2019/10/03318.25218.5018.1013,7560.03%
2019/10/022518.24218.2318.30233,6710.63%
2019/10/011318.8500.0018.40133,5770.36%
2019/09/278118.497418.8018.3073,4120.21%
2019/09/2613519.3511719.4819.15183,2330.56% 大買/大賣/
2019/09/258318.428018.5219.2532,5020.12%
2019/09/241017.206017.4717.50-501,262-3.96%
2019/09/17715.71115.7015.6061,1080.54%
2019/09/16116.1000.0016.1011,1030.09%
2019/09/12116.1000.0016.1011,0990.09%
2019/09/05116.0000.0015.8511,0480.10%
2019/09/04216.1500.0015.9021,0340.19%
2019/09/0300.00616.0215.95-61,030-0.58%
2019/08/26215.0000.0014.9521,0120.20%
2019/08/2300.00215.3515.30-21,011-0.20%
2019/08/2200.00115.1515.15-1995-0.10%
2019/08/0200.00215.1515.20-21,048-0.19%
2019/07/3000.00115.9515.80-11,058-0.09%
2019/07/24115.9500.0015.9511,0330.10%
2019/07/2200.001515.7015.70-151,002-1.50%
2019/07/19516.0000.0015.7551,0030.50%
2019/07/1800.002115.5915.45-21953-2.20%
2019/07/16315.78315.7815.7509770.00%
2019/07/15715.94415.8915.8539960.30%
2019/07/12615.86415.6615.8021,0680.19%
2019/07/10215.3000.0015.3021,4770.14%
2019/07/0500.00215.5015.45-21,519-0.13%
2019/07/0400.00115.4015.30-11,519-0.07%
2019/07/03115.20115.1515.1501,5130.00%
2019/07/012015.2000.0015.20201,5701.27%
2019/06/25115.2000.0014.8511,8290.05%
2019/06/203015.30215.3015.20281,8881.48%
2019/06/1900.00015.0514.9501,9150.00%
2019/06/18114.8000.0014.8012,0090.05%
2019/06/10315.4000.0015.5532,0980.14%
2019/06/0600.00214.8014.70-22,066-0.10%
2019/06/05614.93315.0314.8532,0680.15%
2019/05/3100.00215.0514.90-22,085-0.10%
2019/05/3000.00314.6514.90-32,076-0.14%
2019/05/17413.99114.1014.2032,0720.14%
2019/05/16114.5000.0014.3512,0710.05%
2019/05/15214.7000.0014.5522,0700.10%
2019/05/14114.1000.0014.6012,0760.05%
2019/05/13214.5000.0014.5022,1250.09%
2019/05/0900.00515.8015.30-52,116-0.24%
2019/05/06216.0000.0016.0022,1130.09%
2019/05/03116.60316.5516.65-22,101-0.10%
2019/05/0200.00216.7016.65-22,094-0.10%
2019/04/30616.4500.0016.4062,0860.29%
2019/04/29216.35116.4516.3512,0810.05%
2019/04/2400.001117.0217.05-112,062-0.53%
2019/04/231617.21117.1017.05152,0560.73%
2019/04/1900.00117.2517.25-12,023-0.05%
2019/04/1800.003517.8917.25-351,996-1.75%
2019/04/173817.882117.8117.70171,8960.90%
2019/04/163617.493518.0318.2011,7290.06%
2019/04/1000.00316.5216.45-31,413-0.21%
2019/04/0800.00116.8016.75-11,403-0.07%
2019/04/031816.803016.8016.65-121,392-0.86%
2019/04/02817.19917.0617.10-11,350-0.07%
2019/04/01116.75116.6016.5001,2020.00%
2019/03/2900.00116.3516.45-11,172-0.09%
2019/03/285116.512616.3416.35251,1832.11%
2019/03/276416.224916.3916.50151,1381.32%
2019/03/22715.94316.0515.8541,1500.35%
2019/03/21916.461416.6316.30-51,144-0.44%
2019/03/2000.00216.0016.15-21,067-0.19%
2019/03/19115.9000.0015.8011,1620.09%
2019/03/18115.9500.0015.8011,2070.08%
2019/03/1400.001115.4515.40-111,190-0.92%
2019/03/13115.5000.0015.5011,2200.08%
2019/03/07215.9000.0015.5521,4960.13%
2019/02/2600.00415.8515.65-41,524-0.26%
2019/02/25515.8200.0015.8551,5400.32%
2019/02/21315.85316.0515.8501,5520.00%
2019/02/1800.00015.5015.4501,5350.00%
2019/02/13815.80115.9015.8071,5110.46%
2019/02/12016.15515.9916.05-51,500-0.33%
2019/01/30215.2000.0015.1521,4330.14%
2019/01/2900.005315.2015.15-531,432-3.70%
2019/01/285015.27115.3015.20491,4213.45%
2019/01/17114.9500.0014.9011,4360.07%
2019/01/16115.1500.0015.2011,4210.07%
2019/01/1100.00115.0515.00-11,436-0.07%
2019/01/08515.211015.2015.20-51,426-0.35%
2019/01/04414.9000.0014.9041,4270.28%
2019/01/03115.25415.1515.05-31,443-0.21%
2019/01/0200.00315.4515.35-31,446-0.21%
2018/12/27115.6000.0015.6011,4430.07%
2018/12/21115.6000.0015.8011,4060.07%
2018/12/19816.57316.2216.0551,3570.37%
2018/12/1700.00416.4016.20-41,293-0.31%
2018/12/14216.20116.1516.1511,2760.08%
2018/12/13116.6000.0016.5511,2520.08%
2018/12/124317.154217.2916.7011,2270.08%
2018/12/1000.00415.6015.65-41,031-0.39%
2018/12/061416.3400.0015.95149931.41%
2018/12/051816.321716.6216.5519450.11%
2018/12/0400.00915.4716.15-9769-1.17%
2018/12/032414.581614.6814.7087031.14%
2018/11/3000.00114.3014.25-1683-0.15%
2018/11/29114.45114.3014.3006790.00%
2018/11/23214.151114.4114.40-9655-1.37%
2018/11/21113.7000.0013.9015950.17%
2018/11/05112.6500.0012.6015450.18%
2018/10/2600.00511.8711.95-5546-0.91%
2018/10/23112.8000.0012.8015260.19%
2018/10/22112.9500.0013.1015240.19%
2018/10/1900.0016612.4912.95-166521-31.82% 大賣/鉅額交易
2018/10/18313.0200.0012.9035040.59%
2018/10/1716313.0100.0012.9516350732.13% 大買/鉅額交易
2018/10/051014.9000.0014.65104982.01%
2018/10/01215.4500.0015.5525110.39%
2018/09/19115.4000.0015.3515480.18%
2018/09/12114.9500.0014.9016570.15%
2018/09/1000.00215.3015.10-2676-0.30%
2018/09/0400.000.117.0016.70-0.1781-0.01%
2018/08/17116.8500.0016.7011,2320.08%
2018/08/1600.00216.6516.80-21,234-0.16%
2018/07/25117.8000.0017.8011,4870.07%
2018/07/2300.00217.8017.80-21,488-0.13%
2018/07/13118.3500.0018.1511,4920.07%
2018/07/1200.00218.0518.10-21,449-0.14%
2018/07/11117.5000.0017.5011,4470.07%
2018/07/09117.6500.0017.5511,4490.07%
2018/07/0600.00017.7017.4001,4560.00%
2018/07/05217.7500.0017.5521,4530.14%
2018/07/04217.8000.0017.8521,4580.14%
2018/07/03517.9000.0017.8051,4740.34%
2018/07/0200.00218.2018.00-21,472-0.14%
2018/06/29418.1300.0018.0541,4710.27%
2018/06/27218.23218.3018.2001,4510.00%
2018/06/12119.50119.5019.4001,3400.00%
2018/06/11119.3500.0019.4511,3100.08%
2018/06/07319.5000.0019.5031,3020.23%
2018/06/0500.00119.2519.05-11,386-0.07%
2018/05/31119.1000.0019.1011,3270.08%
2018/05/3000.00619.5519.80-61,287-0.47%
2018/05/29119.001119.3819.60-101,187-0.84%
2018/05/28119.0500.0019.1011,1580.09%
2018/05/2500.001419.1019.25-141,132-1.24%
2018/05/24118.3000.0018.3011,0490.10%
2018/05/23518.5000.0018.3551,0600.47%
2018/05/22118.6000.0018.4511,0640.09%
2018/05/2100.00518.6518.60-51,081-0.46%
2018/05/1800.00218.7518.80-21,078-0.19%
2018/05/17718.851319.1119.05-61,073-0.56%
2018/05/1500.00118.2518.20-1946-0.11%
2018/05/10217.50717.6017.50-51,009-0.50%
2018/05/0900.00317.8017.80-31,053-0.28%
2018/05/07317.3000.0017.2531,0970.27%
2018/04/26517.3000.0017.2551,2170.41%
2018/04/25417.4500.0017.3541,2390.32%
2018/04/24117.4000.0017.4011,2650.08%
2018/04/19517.80718.0018.10-21,386-0.14%
2018/04/18117.7000.0017.6511,3970.07%
2018/04/17317.6200.0017.7031,4180.21%
2018/04/13118.1500.0018.1011,4760.07%
2018/04/12318.0500.0018.1531,5420.19%
2018/04/10218.2000.0018.2022,0540.10%
2018/04/09518.2200.0018.1552,0990.24%
2018/03/31118.9000.0018.7012,0910.05%
2018/03/2800.00119.3019.10-12,073-0.05%
2018/03/26118.3500.0018.3512,0040.05%
2018/03/1500.00319.4519.40-31,949-0.15%
2018/03/13319.7700.0019.5031,9440.15%
2018/03/0900.00119.9019.80-11,918-0.05%
2018/02/2600.00118.9518.90-11,819-0.05%
2018/02/12118.1500.0018.0011,8970.05%
2018/02/07118.8000.0018.7011,8810.05%
2018/02/06119.25418.7818.35-31,866-0.16%
2018/01/31319.9700.0020.1531,7330.17%
2018/01/2300.00419.7519.65-41,627-0.25%
2018/01/22119.85119.8519.8501,6240.00%
2018/01/19420.2000.0020.0041,6030.25%
2018/01/17120.2000.0020.1511,5570.06%
2018/01/16120.8500.0020.3011,5310.07%
2018/01/1500.002420.1020.30-241,457-1.65%
2018/01/11220.10620.2020.20-41,436-0.28%
2018/01/1000.00120.3520.15-11,431-0.07%
2018/01/0900.00120.0020.15-11,400-0.07%
2018/01/08720.45220.7520.5551,3670.37%
2018/01/05521.0016.120.9721.00-11.11,307-0.85%
2018/01/044620.513220.3421.05141,1621.20%
2018/01/0300.002719.1219.45-27785-3.44%
建漢 相關文章