加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.61%
  • 成交量
    232張
  • 產業
    上櫃 電腦及週邊類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協禧 (3071)籌碼相關－日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊 券商分點個股進出

日盛-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2800.00127.4027.35-1203-0.49%
2023/03/2000.00125.9025.90-1145-0.69%
2023/03/17125.8000.0025.8011450.69%
2023/03/1600.00625.7025.60-6144-4.16%
2023/02/10125.3500.0025.1512100.48%
2023/02/02125.3500.0025.3511760.57%
2022/12/1600.00525.3625.30-5208-2.40%
2022/12/05425.8500.0025.8042741.46%
2022/11/21226.25426.3326.10-2281-0.71%
2022/11/18226.15225.0025.6502590.00%
2022/11/1600.00124.6024.50-1253-0.40%
2022/11/11124.4500.0024.4512710.37%
2022/11/0700.00125.1024.95-1296-0.34%
2022/10/19124.0000.0023.9013700.27%
2022/09/2000.001026.5326.55-10485-2.06%
2022/09/19126.5500.0026.2514840.21%
2022/09/151027.9500.0028.10104662.14%
2022/09/06126.8500.0026.4514460.22%
2022/09/0100.001.626.8326.85-1.6451-0.34%
2022/08/3000.00427.3027.40-4449-0.89%
2022/08/2400.00127.1526.85-1438-0.23%
2022/08/19126.8000.0026.8514230.24%
2022/08/12427.25127.2526.9034120.73%
2022/08/10227.7800.0027.5523640.55%
2022/08/03126.7000.0026.3013550.28%
2022/07/22126.4000.0026.3513730.27%
2022/07/2000.00126.6026.55-1375-0.27%
2022/07/19226.40126.2026.2013680.27%
2022/07/18125.80126.1526.2503650.00%
2022/07/15125.95125.9026.2003600.00%
2022/07/14325.63426.3926.40-1350-0.29%
2022/07/132.124.19224.7524.750.12910.03%
2022/06/1600.00126.8026.15-1247-0.40%
2022/06/10126.5000.0026.5012390.42%
2022/06/08126.4500.0026.5012370.42%
2022/06/0100.00125.7526.00-1250-0.40%
2022/05/27124.8500.0024.6512760.36%
2022/05/26125.0000.0025.0012770.36%
2022/05/18226.50226.2526.1503220.00%
2022/05/1700.00125.8025.80-1330-0.30%
2022/05/1100.00226.0325.90-2368-0.54%
2022/05/09125.1000.0025.0013760.27%
2022/05/06225.30225.9525.6003820.00%
2022/04/25124.3000.0024.3013950.25%
2022/04/20124.9000.0025.0014210.24%
2022/04/06126.7500.0026.7517350.14%
2022/03/2500.00527.4027.30-51,161-0.43%
2022/03/1000.00127.2027.30-11,468-0.07%
2022/03/0900.00125.9526.30-11,499-0.07%
2022/03/08125.7500.0025.7511,5920.06%
2022/03/0700.000.626.8026.90-0.61,624-0.04%
2022/03/0400.000.327.9527.95-0.31,617-0.02%
2022/03/0200.001028.2528.85-101,596-0.63%
2022/03/01527.59227.8528.0031,5860.19%
2022/02/24026.9500.0026.8501,5770.00%
2022/02/2200.00527.6827.95-51,564-0.32%
2022/02/21128.5500.0028.6011,5580.06%
2022/02/1500.00129.2528.90-11,521-0.07%
2022/02/0900.00129.2028.70-11,478-0.07%
2022/02/0700.00127.9028.25-11,456-0.07%
2022/01/2100.00127.6027.50-11,430-0.07%
2022/01/13127.0000.0026.9511,3900.07%
2022/01/10128.6000.0028.6011,3490.07%
2022/01/07128.2000.0028.1011,3360.07%
2022/01/06129.10128.9028.8001,3090.00%
2022/01/0500.00230.5529.70-21,282-0.16%
2022/01/04931.23130.8031.0081,2360.65%
2022/01/03230.6500.0030.5021,1580.17%
2021/12/30230.1500.0030.1521,1080.18%
2021/12/28230.85530.1530.10-31,045-0.29%
2021/12/27130.75330.2730.35-2962-0.21%
2021/12/24329.0200.0028.6537780.39%
2021/12/2300.00128.1527.85-1700-0.14%
2021/12/22127.8000.0027.6516630.15%
2021/12/20128.0000.0028.0016200.16%
2021/12/17127.7000.0027.0515700.18%
2021/12/13426.8500.0026.2044820.83%
2021/12/1000.00125.9526.00-1394-0.25%
2021/12/03225.2500.0025.2523000.67%
2021/12/0100.00224.4025.00-2169-1.18%
2021/07/2000.00126.3026.15-1767-0.13%
2021/07/1400.00326.3526.10-3850-0.35%
2021/07/0700.001027.0027.10-101,133-0.88%
2021/07/021026.9000.0026.90101,2370.81%
2021/06/3000.00226.6026.65-21,384-0.14%
2021/06/24126.5000.0026.6511,5020.07%
2021/06/2200.00126.4026.40-11,793-0.06%
2021/06/18126.20126.3526.1501,8330.00%
2021/06/16126.1500.0025.8011,8870.05%
2021/06/111025.751125.7625.75-12,031-0.05%
2021/06/0400.00225.6525.60-22,224-0.09%
2021/06/02125.6500.0025.6512,2310.04%
2021/06/0100.00126.1026.10-12,230-0.04%
2021/05/31125.7500.0025.7512,2350.04%
2021/05/2800.00126.0025.75-12,241-0.04%
2021/05/27125.5000.0025.6512,2520.04%
2021/05/2600.00125.7025.70-12,269-0.04%
2021/05/25125.50125.3525.6502,2830.00%
2021/05/24125.00124.8525.1002,3060.00%
2021/05/21124.80124.5524.6502,3960.00%
2021/05/20124.30124.6524.3002,4520.00%
2021/05/19124.2500.0024.5512,4650.04%
2021/05/1300.00323.8724.90-32,510-0.12%
2021/05/1200.00224.6024.95-22,507-0.08%
2021/05/11126.5000.0026.5012,4960.04%
2021/05/10128.00128.4028.0002,5370.00%
2021/05/0600.001028.3527.25-102,850-0.35%
2021/05/05628.73128.4028.1052,9000.17%
2021/05/041429.19529.4928.7092,8910.31%
2021/05/031130.7800.0031.30112,8270.39%
2021/04/2900.00131.9031.90-12,762-0.04%
2021/04/2800.00131.0030.85-12,750-0.04%
2021/04/2700.00230.7031.40-22,760-0.07%
2021/04/2600.00230.5530.50-22,756-0.07%
2021/04/23530.07130.4030.4042,9050.14%
2021/04/221230.59630.2829.9562,9140.21%
2021/04/2100.001230.5331.00-122,933-0.41%
2021/04/204.130.3700.0030.504.12,9280.14%
2021/04/19230.6000.0030.1522,9320.07%
2021/04/1600.00530.6030.50-52,918-0.17%
2021/04/151030.9100.0030.85102,9080.34%
2021/04/141231.311231.7531.2502,8960.00%
2021/04/1300.00530.3030.80-52,708-0.18%
2021/04/121030.5500.0030.25102,7030.37%
2021/04/09430.3500.0030.6042,8340.14%
2021/04/07431.091230.9330.75-82,802-0.29%
2021/04/0600.001029.4529.75-102,700-0.37%
2021/03/31528.40128.4528.7542,6340.15%
2021/03/30128.1500.0028.1512,6070.04%
2021/03/2900.00528.6528.30-52,594-0.19%
2021/03/262328.901529.3828.3082,5560.31%
2021/03/251028.3000.0029.15102,3060.43%
2021/03/2400.00128.2528.20-12,268-0.04%
2021/03/18528.3000.0028.2052,2830.22%
2021/03/1500.00327.4027.85-32,265-0.13%
2021/03/11227.2500.0027.2022,2390.09%
2021/03/1000.001027.0027.20-102,296-0.44%
2021/03/091025.70525.5025.9552,2770.22%
2021/03/08125.8500.0025.8512,2850.04%
2021/03/0400.00826.2025.80-82,382-0.34%
2021/03/03826.2500.0026.2082,3890.33%
2021/02/26126.25326.3526.60-22,405-0.08%
2021/02/2500.00426.4526.50-42,399-0.17%
2021/02/24226.032026.1525.90-182,391-0.75%
2021/02/23627.13526.9726.8012,3660.04%
2021/02/2200.00326.5526.70-32,282-0.13%
2021/02/19525.60225.5525.8532,2350.13%
2021/02/182225.541225.4625.90102,2470.44%
2021/02/17124.6000.0025.2512,2720.04%
2021/02/0500.001023.6523.65-102,324-0.43%
2021/02/041123.841023.7323.7012,3530.04%
2021/02/02124.0000.0023.9512,4150.04%
2021/02/011024.04623.8323.9042,4160.17%
2021/01/291726.06728.3425.05102,3600.42%
2021/01/2800.001326.3727.45-132,127-0.61%
2021/01/271325.76226.3025.60112,0200.54%
2021/01/2600.001025.6525.25-101,947-0.51%
2021/01/251025.2000.0025.50101,9350.52%
2021/01/220.325.1800.0025.500.31,9280.02%
2021/01/2100.001.125.6225.20-1.11,916-0.06%
2021/01/20326.02525.8025.60-21,906-0.10%
2021/01/1900.00125.5025.60-11,870-0.05%
2021/01/18525.9800.0025.6051,8360.27%
2021/01/14225.35525.6024.90-31,660-0.18%
2021/01/12524.5800.0024.5051,5890.31%
2021/01/1100.00424.3024.25-41,575-0.25%
2021/01/08124.5000.0024.4511,5740.06%
2021/01/060.424.2500.0024.300.41,5760.03%
2021/01/05125.65225.5025.40-11,557-0.06%
2021/01/043025.982925.5825.8011,5530.06%
2020/12/31425.0400.0025.3541,4050.28%
2020/12/30424.1500.0024.3541,3610.29%
2020/12/2400.001123.8623.75-111,343-0.82%
2020/12/231123.4700.0023.60111,3480.82%
2020/12/22123.3000.0023.3011,3560.07%
2020/12/2100.00423.6023.85-41,364-0.29%
2020/12/143425.373025.6125.3041,3920.29%
2020/12/1000.00424.8024.40-41,351-0.30%
2020/12/09424.00324.6024.6011,2850.08%
2020/12/07224.0000.0023.7021,3000.15%
2020/12/04124.8000.0024.3511,2920.08%
2020/12/0300.00424.6124.70-41,199-0.33%
2020/12/02123.7500.0023.8011,2190.08%
2020/11/2700.00123.6523.65-11,361-0.07%
2020/11/26423.7000.0024.1041,3620.29%
2020/11/17323.50323.7323.4001,5180.00%
2020/11/16424.21224.0524.1521,6390.12%
2020/11/13223.15723.0623.95-51,584-0.32%
2020/11/11722.41622.5522.2011,5010.07%
2020/11/09522.1000.0022.2051,4750.34%
2020/09/2900.001022.7022.80-101,763-0.57%
2020/09/281022.7000.0022.80101,7770.56%
2020/09/2400.0031.823.8423.30-31.81,815-1.75%
2020/09/1600.00125.5025.15-11,823-0.05%
2020/09/1500.00124.5024.50-11,744-0.06%
2020/09/10524.272325.1524.20-181,693-1.06%
2020/09/092524.8500.0025.05251,6731.49%
2020/09/07426.702326.6525.55-191,676-1.13%
2020/09/041026.431726.5326.65-71,629-0.43%
2020/09/031825.871425.7726.4541,5500.26%
2020/09/02125.55325.0225.55-21,569-0.13%
2020/09/01524.151724.2124.30-121,517-0.79%
2020/08/31624.123624.1423.90-301,503-1.99%
2020/08/281024.35724.4924.0031,4860.20%
2020/08/26324.30824.2324.75-51,422-0.35%
2020/08/243223.7700.0023.65321,3512.37%
2020/08/21722.89122.9023.2061,3320.45%
2020/08/203923.493323.4122.6061,3830.43%
2020/08/1900.00222.8023.10-21,266-0.16%
2020/08/18122.7500.0022.4011,2300.08%
2020/08/13222.2000.0022.2021,2070.17%
2020/08/11421.2500.0021.8041,1460.35%
2020/08/05119.9000.0019.9511,2010.08%
2020/08/04419.7300.0019.7041,2040.33%
2020/08/03219.6500.0019.7021,2040.17%
2020/07/31419.4500.0019.6041,2060.33%
2020/07/29118.8500.0019.0011,2080.08%
2020/07/28318.8300.0018.7531,2100.25%
2020/07/27219.3500.0019.2521,2070.17%
2020/07/23220.7500.0020.8021,1970.17%
2020/07/221020.5700.0020.80101,1930.84%
2020/07/2100.00320.5320.30-31,186-0.25%
2020/07/141522.1700.0021.55151,1431.31%
2020/07/1300.00421.7822.00-41,113-0.36%
2020/07/10422.852222.8123.05-181,089-1.65%
2020/07/091023.99523.9923.1051,0560.47%
2020/07/0800.00222.2023.10-2944-0.21%
2020/07/07222.5000.0022.1029030.22%
2020/07/06822.34222.6022.4568850.68%
2020/07/0300.00321.9821.90-3856-0.35%
2020/07/02221.5000.0021.4528260.24%
2020/07/0100.00321.0721.20-3814-0.37%
2020/06/30320.9800.0020.9538050.37%
2020/06/291521.081021.0020.9058000.62%
2020/06/241321.3300.0021.15137891.65%
2020/06/23220.901521.0820.85-13729-1.78%
2020/06/22721.1500.0021.0577280.96%
2020/06/191020.9000.0020.90107201.39%
2020/06/1500.00121.0020.50-1709-0.14%
2020/06/12220.35120.5521.3016930.14%
2020/06/09221.401.121.8221.500.96620.14%
2020/06/08121.1500.0021.3015600.18%
2020/06/0500.001.520.3320.50-1.5532-0.28%
2020/06/0200.00420.3520.55-4521-0.77%
2020/05/29520.0000.0020.1555080.98%
2020/05/27420.96120.9020.9034810.62%
2020/05/26319.50319.7520.6504040.00%
2020/05/20219.0000.0019.0023560.56%
2020/05/1400.00219.1519.00-2321-0.62%
2020/05/1300.00120.0519.60-1309-0.32%
2020/05/123119.155019.1319.60-19271-7.01%
2020/05/0600.00517.5517.40-5216-2.31%
2020/04/291516.7800.0016.75152037.36%
2020/04/281016.8000.0016.80102024.94%
2020/03/09117.3500.0017.1511900.53%
2020/02/03117.8000.0017.8014290.23%
2020/01/08219.6000.0019.5524280.47%
2019/12/27120.4500.0020.3514470.22%
2019/11/1100.00519.2518.90-5288-1.74%
2019/11/0800.00518.9018.85-5280-1.78%
2019/11/0600.00318.5018.50-3263-1.14%
2019/10/221017.0800.0017.15102404.15%
2019/10/171.117.1000.0017.101.12400.45%
2019/10/08118.1000.0017.6012440.41%
2019/08/26117.8500.0017.9512140.47%
2019/08/1600.001117.3717.45-11202-5.42%
2019/08/141117.6100.0017.50112055.34%
2019/08/08617.23617.4817.3502090.00%
2019/07/1900.00117.6517.75-1301-0.33%
2019/07/1700.00117.7017.75-1319-0.31%
2019/07/05118.3000.0018.2017600.13%
2019/05/1700.00118.6518.25-11,317-0.08%
2019/04/2600.00520.8520.80-51,442-0.35%
2019/04/23521.3800.0021.1051,4720.34%
2019/04/18521.30121.5021.7041,5700.25%
2019/04/15421.50321.6521.7511,4800.07%
2019/04/121520.301520.7421.0501,4100.00%
2019/04/08121.1500.0020.9511,3320.08%
2019/04/03521.301121.7121.30-61,338-0.45%
2019/04/021121.2000.0020.90111,3260.83%
2019/04/0100.00220.7020.45-21,406-0.14%
2019/03/29221.0500.0020.7021,4070.14%
2019/03/08119.3500.0019.4011,2540.08%
2019/02/2500.00319.9320.25-31,221-0.25%
2019/02/1200.00219.6019.60-21,135-0.18%
2019/02/111120.15619.9019.9051,1120.45%
2019/01/18118.35118.3018.3009680.00%
2019/01/16218.25118.2018.1519580.10%
2019/01/14119.45119.2019.4009270.00%
2018/12/24418.23318.3518.5516060.16%
2018/12/0400.00216.9016.85-2403-0.50%
2018/12/0300.00817.1517.20-8402-1.99%
2018/11/281016.7500.0016.55103702.70%
2018/11/2100.00316.1516.25-3336-0.89%
2018/11/0500.00114.8514.75-1287-0.35%
2018/11/02115.0000.0014.7512950.34%
2018/10/2600.00114.4014.20-1317-0.31%
2018/10/22114.05114.0514.0503490.00%
2018/10/1900.00314.1514.10-3342-0.88%
2018/10/1700.00214.8514.80-2347-0.57%
2018/10/1100.00415.0014.90-4419-0.95%
2018/10/08116.7000.0016.9514190.24%
2018/10/04417.6000.0017.6044670.86%
2018/10/03117.5500.0017.5514990.20%
2018/10/02318.0700.0017.9535790.52%
2018/09/2500.001317.8717.90-13704-1.85%
2018/09/1700.001217.9217.95-12898-1.34%
2018/09/1400.002318.1818.10-23901-2.55%
2018/09/131517.8500.0017.90159011.66%
2018/09/121018.0000.0017.65109041.11%
2018/09/111018.0000.0018.05109291.08%
2018/09/071318.6400.0018.25139341.39%
2018/08/13319.2000.0019.2031,0510.29%
2018/07/23121.35121.2521.0009910.00%
2018/07/2000.00122.4521.55-1992-0.10%
2018/07/1800.00522.9022.65-5976-0.51%
2018/07/1700.001022.5023.20-10958-1.04%
2018/07/131022.8000.0022.30109411.06%
2018/07/12522.4000.0022.4059140.55%
2018/07/1100.001022.0322.10-10894-1.12%
2018/07/10822.43622.6522.7028670.23%
2018/07/0900.002420.9622.30-24790-3.04%
2018/07/0600.003020.4320.30-30705-4.25%
2018/07/03921.281020.5020.70-1713-0.14%
2018/07/02120.70220.5021.30-1685-0.15%
2018/06/28220.4000.0020.3026740.30%
2018/06/2500.00119.6019.55-1531-0.19%
2018/06/2000.00319.3519.55-3538-0.56%
2018/06/142319.61319.6519.35205043.97%
2018/06/132020.0000.0019.90204934.05%
2018/06/122020.0900.0020.10204844.13%
2018/06/06320.7000.0020.5034820.62%
2018/05/0900.00119.2519.50-1661-0.15%
2018/04/30218.70118.5518.5518200.12%
2018/04/2000.00220.3020.10-2828-0.24%
2018/04/1300.001820.8120.50-18826-2.18%
2018/04/1200.00720.9020.70-7842-0.83%
2018/04/112020.982021.2720.8008550.00%
2018/03/27521.3500.0021.4059820.51%
2018/03/26521.0000.0021.1559880.51%
2018/03/221022.0500.0021.70101,0190.98%
2018/03/1600.001022.6022.55-101,159-0.86%
2018/03/15522.0500.0022.3551,1820.42%
2018/03/1400.00522.1022.00-51,192-0.42%
2018/03/132122.362122.2622.1501,2220.00%
2018/03/121022.30522.2022.0051,2310.41%
2018/03/0900.00522.1022.15-51,236-0.40%
2018/03/081022.2000.0022.50101,2510.80%
2018/03/061023.901023.6022.5501,2970.00%
2018/03/051021.4000.0022.90101,2570.80%
2018/02/261021.551021.7021.7001,6520.00%
2018/02/2300.001020.6520.80-101,704-0.59%
2018/02/211019.0000.0019.25101,8870.53%
2018/02/0500.001021.8022.15-102,867-0.35%
2018/01/311022.302422.3222.35-142,886-0.48%
2018/01/302623.03422.9522.50222,8830.76%
2018/01/26422.35122.4522.5032,8630.10%
2018/01/25123.8000.0022.2012,8550.04%
2018/01/24222.9800.0022.8522,7830.07%
2018/01/2200.00522.5422.70-52,761-0.18%
2018/01/19321.8000.0021.8032,7650.11%
2018/01/181022.45622.4522.1042,8000.14%
2018/01/1700.001222.6422.40-122,805-0.43%
2018/01/161322.1300.0023.00132,8050.46%
2018/01/0200.001122.9423.70-112,736-0.40%
協禧 相關文章
協禧 相關影音