LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    72
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
好德 (3114)籌碼相關-日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2400.00127.8027.75-1153-0.65%
2023/03/23127.6000.0027.7011520.66%
2023/02/1500.000.326.5526.65-0.3116-0.26%
2023/02/09426.2300.0026.2041163.44%
2023/01/17325.2000.0025.4031182.53%
2022/12/28225.1500.0025.1021601.25%
2022/11/0700.000.125.2525.40-0.1277-0.04%
2022/10/05126.5500.0026.4512480.40%
2022/10/0300.00127.2027.15-1232-0.43%
2022/09/2800.00326.3026.00-3211-1.42%
2022/09/26125.3000.0025.3012020.49%
2022/09/23226.0500.0026.1022030.98%
2022/09/1500.00127.5527.30-1195-0.51%
2022/09/121026.9500.0026.95102044.88%
2022/09/07126.8500.0026.8512080.48%
2022/09/061126.9700.0026.85112105.24%
2022/09/052027.351027.3827.25102124.71%
2022/08/2200.001028.0027.85-10276-3.62%
2022/08/19127.4500.0027.4012740.36%
2022/08/18127.3500.0027.4012760.36%
2022/08/1600.00227.7028.00-2294-0.68%
2022/08/1500.00227.6027.50-2372-0.54%
2022/08/1200.00328.7528.60-3382-0.78%
2022/08/11127.25327.1727.25-2363-0.55%
2022/08/09126.1000.0026.7513700.27%
2022/08/08226.1500.0026.3023750.53%
2022/08/05126.1500.0026.1013810.26%
2022/07/12224.5000.0024.6024420.45%
2022/06/0900.00129.1029.15-1399-0.25%
2022/05/2600.00528.1427.85-5350-1.43%
2022/05/24228.5300.0028.0023410.59%
2022/05/231030.241030.5429.1503210.00%
2022/05/2000.00128.7028.60-1233-0.43%
2022/04/2100.00426.4026.55-4173-2.31%
2022/04/07326.7300.0026.6532891.04%
2022/03/31327.0800.0027.0533210.93%
2022/03/24126.4000.0026.5013800.26%
2022/03/08424.8000.0025.0049390.43%
2022/03/07225.8000.0025.6029350.21%
2022/02/24226.3500.0026.3529640.21%
2022/01/26226.4000.0026.4521,0080.20%
2022/01/2100.00127.0026.90-11,046-0.10%
2022/01/1100.00127.8027.75-11,094-0.09%
2022/01/07228.2000.0028.0021,0830.18%
2022/01/05429.0000.0028.9041,0640.38%
2021/12/28130.2000.0029.5011,0090.10%
2021/12/17231.48231.9031.2509620.00%
2021/12/16131.2000.0031.5518390.12%
2021/12/13631.45630.4830.7507380.00%
2021/12/10129.05229.7830.90-1665-0.15%
2021/12/09129.1000.0029.5515480.18%
2021/12/0700.00426.8026.80-4466-0.86%
2021/11/26426.0500.0026.0046260.64%
2021/11/2400.00426.9027.35-4648-0.62%
2021/11/2200.00026.8027.4008030.00%
2021/11/18426.6400.0026.6049030.44%
2021/11/0800.00026.1025.9501,1080.00%
2021/11/0500.001026.4726.15-101,119-0.89%
2021/11/031026.6500.0026.65101,1620.86%
2021/09/08225.8500.0025.7021,6170.12%
2021/09/0600.00126.5526.20-11,601-0.06%
2021/09/031329.11128.4027.40121,5700.76%
2021/09/02529.3500.0030.0551,5190.33%
2021/08/31128.8000.0029.5511,4690.07%
2021/08/27230.60129.5529.4011,4310.07%
2021/08/241229.121428.7028.60-21,232-0.16%
2021/08/23330.87230.7030.7011,1570.09%
2021/08/18235.4000.0036.1029630.21%
2021/08/0600.00242.0042.05-2855-0.23%
2021/08/05342.722.441.3742.000.68080.07%
2021/08/04539.62238.6539.7037500.40%
2021/08/031840.362540.4740.00-7708-0.99%
2021/08/021338.1000.0038.10133943.30%
2021/07/3000.002934.6534.65-29360-8.05%
2021/07/2900.00131.5031.50-1317-0.32%
2021/06/1700.00125.4025.40-1448-0.22%
2021/06/16125.4000.0025.4014460.22%
2021/06/1500.000.124.5024.55-0.1441-0.03%
2021/06/07223.3500.0023.3524310.46%
2021/06/02323.8700.0023.8534310.69%
2021/05/06224.9500.0024.8024100.49%
2021/04/28126.30127.4026.4003860.00%
2021/04/22124.7000.0024.1513650.27%
2021/04/07124.30124.3524.2502810.00%
2021/03/16122.7000.0022.8013620.28%
2021/03/1200.00222.5022.35-2362-0.55%
2021/03/11122.2000.0022.2013630.27%
2021/02/2300.000.122.6023.00-0.1368-0.01%
2021/01/2500.00124.1023.40-1339-0.29%
2021/01/22124.3500.0024.0513340.30%
2021/01/1900.00124.2023.80-1252-0.40%
2021/01/1100.0022.622.9323.40-22.6210-10.72%
2020/12/11423.36223.3323.0021611.24%
2020/12/1000.00721.6422.30-7101-6.90%
2020/11/2400.00319.7319.65-370-4.27%
2020/11/23319.6000.0019.553714.21%
2020/10/162019.3520.319.3519.45-0.391-0.36%
2020/09/282418.6500.0018.052417613.63%
2020/09/15418.9600.0018.9041822.20%
2020/09/0300.00119.9019.85-1182-0.53%
2020/08/1700.00319.6019.50-3244-1.23%
2020/08/1300.00320.0019.95-3244-1.23%
2020/08/0600.000.120.5020.50-0.1250-0.04%
2020/08/0300.00120.4020.35-1272-0.37%
2020/07/23623.4300.0023.4062762.17%
2020/07/1500.00223.4523.45-2262-0.76%
2020/07/14524.10823.8923.85-3266-1.12%
2020/07/13523.2000.0023.5552591.93%
2020/07/09122.9500.0022.7012030.49%
2020/05/2500.001.221.0321.00-1.2227-0.54%
2020/05/18121.2000.0021.1512270.44%
2020/05/0600.00222.3022.10-2208-0.96%
2020/04/2900.00321.2521.35-3239-1.25%
2020/04/22121.0000.0020.7012440.41%
2020/04/2000.00221.3021.25-2240-0.83%
2020/04/1700.00221.3021.25-2239-0.84%
2020/04/10619.6500.0019.7062252.67%
2020/04/0700.00118.9518.90-1221-0.45%
2020/04/06318.6000.0018.8532221.35%
2020/04/0100.00118.9518.85-1219-0.46%
2020/03/30218.6000.0018.6022170.92%
2020/03/25218.75218.8018.7002130.00%
2020/03/2000.00216.5017.30-2218-0.92%
2020/03/19215.7500.0015.7522150.93%
2020/03/17117.6510617.8017.65-105200-52.48% 大賣/鉅額交易
2020/02/1000.00126.0026.10-1204-0.49%
2020/02/06126.4000.0026.1012040.49%
2020/02/03324.70325.3525.1501850.00%
2019/12/1600.00229.3529.40-2201-0.99%
2019/12/0900.00130.5030.45-1211-0.47%
2019/12/06130.55130.4030.2002120.00%
2019/11/25129.30129.0029.5501970.00%
2019/11/18129.6000.0029.6011960.51%
2019/11/1200.00229.8029.80-2204-0.98%
2019/11/08231.3300.0031.4522040.98%
2019/11/04131.35131.5531.3502100.00%
2019/10/22131.3000.0031.4012440.41%
2019/10/0800.00132.0532.05-1314-0.32%
2019/10/03131.50231.5031.90-1323-0.31%
2019/10/01532.1600.0032.2053311.51%
2019/09/24133.0000.0032.6513470.29%
2019/09/2300.00132.8032.90-1347-0.29%
2019/09/20132.25132.7032.6003480.00%
2019/09/18133.5000.0033.4513430.29%
2019/09/161533.95133.9533.85143503.99%
2019/09/1200.000.133.9033.85-0.1358-0.02%
2019/09/11133.95134.1033.7003630.00%
2019/09/10134.2500.0034.2013630.27%
2019/09/0900.000.134.1034.10-0.1366-0.03%
2019/09/0600.00234.0534.00-2370-0.54%
2019/08/26133.8000.0033.5514040.25%
2019/08/2300.000.134.6034.60-0.1402-0.02%
2019/08/21334.8000.0034.8534020.75%
2019/07/18135.9000.0035.5514720.21%
2019/07/16139.2500.0038.4014440.22%
2019/07/08137.70137.6037.4004480.00%
2019/07/011936.4600.0036.50195843.25%
2019/06/25135.65135.6535.3006810.00%
2019/06/21236.1000.0035.8027280.27%
2019/05/27133.40133.4033.4001,2780.00%
2019/04/23336.3000.0036.2531,4740.20%
2019/04/1700.00237.6337.35-21,463-0.14%
2019/04/162138.0500.0037.95211,4571.44%
2019/04/112639.2200.0038.20261,4651.77%
2019/04/10239.78239.2539.1001,4350.00%
2019/04/0900.00139.2039.25-11,390-0.07%
2019/04/0300.00136.9536.95-11,351-0.07%
2019/04/023136.6200.0036.60311,3512.29%
2019/03/2800.00338.3039.05-31,299-0.23%
2019/03/26337.75137.2537.9021,2710.16%
2019/03/22438.38437.8337.2501,2820.00%
2019/03/201036.8500.0036.90101,3560.74%
2019/03/192136.00236.2036.05191,3521.40%
2019/03/18238.00338.2037.10-11,341-0.07%
2019/03/15237.35137.4538.0011,3170.08%
2019/03/14138.35137.3037.4001,3020.00%
2019/03/13136.75136.6536.4001,2400.00%
2019/03/121536.721336.5436.7021,2450.16%
2019/03/11234.75335.3735.75-11,146-0.09%
2019/03/07131.5000.0031.4011,0810.09%
2019/02/25132.5000.0032.5011,0840.09%
2019/02/21132.3000.0032.7511,0620.09%
2019/02/2000.00131.9531.90-11,047-0.10%
2019/02/1900.00232.1531.95-21,063-0.19%
2019/02/18232.45132.3032.3011,0510.10%
2019/02/1500.00131.1531.60-11,028-0.10%
2019/02/14330.60230.8330.6011,0210.10%
2019/02/1300.00129.9530.05-11,003-0.10%
2019/01/3000.00228.2528.15-2988-0.20%
2019/01/1800.00128.9029.00-11,072-0.09%
2019/01/17329.73429.5029.65-11,055-0.09%
2019/01/1600.00127.4027.80-11,026-0.10%
2019/01/11327.9000.0027.5031,0640.28%
2018/12/27127.9000.0027.6011,2610.08%
2018/12/21129.5000.0029.5011,3400.07%
2018/12/20129.70228.9529.00-11,344-0.07%
2018/12/19130.55130.0030.0001,3710.00%
2018/12/18130.10130.2530.2501,4400.00%
2018/12/17131.30130.7530.7501,4400.00%
2018/12/14232.3800.0032.0521,4190.14%
2018/12/1300.00433.0632.75-41,384-0.29%
2018/12/12530.66130.9030.9041,3170.30%
2018/12/10130.10130.2030.2001,3350.00%
2018/12/0600.00130.5029.65-11,403-0.07%
2018/12/05232.4300.0031.9021,4200.14%
2018/12/0400.00131.0033.05-11,405-0.07%
2018/12/0300.00130.2030.20-11,327-0.08%
2018/11/28128.50228.1028.30-11,308-0.08%
2018/11/2600.00128.2528.05-11,326-0.08%
2018/11/23228.10127.9527.9511,3330.07%
2018/11/22328.75128.6528.6521,3370.15%
2018/11/2000.00429.0528.85-41,355-0.30%
2018/11/19129.00129.1029.1001,3690.00%
2018/11/16729.35529.8928.8521,3950.14%
2018/11/15429.33129.3029.3031,3760.22%
2018/11/1300.00528.8330.25-51,393-0.36%
2018/11/09328.47128.5328.2521,3730.14%
2018/11/0500.00228.6028.90-21,463-0.14%
2018/11/02830.22629.7728.8021,4930.13%
2018/11/0100.00128.6028.50-11,475-0.07%
2018/10/31128.0000.0028.0011,4710.07%
2018/10/1900.00627.7528.40-61,541-0.39%
2018/10/18727.66827.6427.60-11,517-0.07%
2018/10/17129.55128.7028.7001,4940.00%
2018/10/16329.88130.8029.6521,5100.13%
2018/10/15930.28330.0030.0061,6090.37%
2018/10/12130.90430.8531.35-31,663-0.18%
2018/10/11530.0400.0029.9051,7000.29%
2018/10/0800.00231.0531.45-21,796-0.11%
2018/10/05130.6000.0030.9011,8270.05%
2018/09/2500.00235.8035.80-22,109-0.09%
2018/09/20231.8500.0031.5022,1090.09%
2018/09/14233.30033.4033.3022,1860.09%
2018/09/1300.00232.3532.85-22,224-0.09%
2018/09/12232.00132.7032.9512,2400.04%
2018/09/11132.50431.8532.50-32,205-0.14%
2018/09/07231.0500.0031.0522,2450.09%
2018/09/0400.00131.9531.95-12,495-0.04%
2018/09/03131.4500.0031.4512,5040.04%
2018/08/22137.35137.7036.4002,5770.00%
2018/08/21237.0000.0037.7022,6210.08%
2018/08/1400.00140.5041.50-12,929-0.03%
2018/08/09138.90139.2039.0002,8480.00%
2018/08/08139.95140.7039.5002,8260.00%
2018/08/0300.00139.8039.70-12,856-0.04%
2018/08/0200.00241.0041.50-22,851-0.07%
2018/07/30244.38143.8541.9012,8390.04%
2018/07/27144.6000.0044.9012,8160.04%
2018/07/2600.00443.4344.90-42,795-0.14%
2018/07/25241.88241.6342.4002,7700.00%
2018/07/23241.55242.2041.4002,7400.00%
2018/07/2000.00241.8041.00-22,710-0.07%
2018/07/19646.87449.1543.7522,5870.08%
2018/07/181349.391049.7948.6032,5060.12%
2018/07/17148.45148.9048.9002,4330.00%
2018/07/16547.47648.6949.40-12,402-0.04%
2018/07/13347.1300.0046.5032,2940.13%
2018/07/1100.00146.0047.50-12,217-0.05%
2018/07/1000.00245.5546.80-22,156-0.09%
2018/07/091243.871743.0044.45-52,114-0.24%
2018/07/06842.30242.5042.5062,0060.30%
2018/07/04240.1000.0039.5021,8950.11%
2018/07/02138.70140.3039.5001,7960.00%
2018/06/2900.00338.5739.60-31,758-0.17%
2018/06/28136.5000.0036.7011,7050.06%
2018/06/27239.65439.3837.75-21,695-0.12%
2018/06/26435.90737.1938.80-31,685-0.18%
2018/06/25541.30541.6638.0501,6570.00%
2018/06/2200.00241.1540.90-21,625-0.12%
2018/06/21139.30339.3339.45-21,571-0.13%
2018/06/20538.2300.0037.8551,5500.32%
2018/06/19238.63838.7138.55-61,538-0.39%
2018/06/151437.00837.1737.2561,4920.40%
2018/06/141138.12438.0536.3071,4800.47%
2018/06/13736.491236.3237.60-51,382-0.36%
2018/06/12234.53734.5334.20-51,493-0.33%
2018/06/111033.24433.7033.7061,4810.41%
2018/06/08129.75428.8030.65-31,474-0.20%
2018/06/07227.65127.4027.9011,4420.07%
2018/06/04128.1000.0027.9511,5090.07%
2018/06/01128.9500.0028.3011,6140.06%
2018/05/3100.00529.6728.30-51,659-0.30%
2018/05/30127.30227.1027.50-11,737-0.06%
2018/05/29228.85427.9527.95-21,889-0.11%
2018/05/281328.85229.0528.75111,8980.58%
2018/05/25227.83228.3528.1001,8850.00%
2018/05/24327.30326.9327.7501,8290.00%
2018/05/11523.40523.4022.8001,4830.00%
2018/05/0400.00120.6020.75-11,410-0.07%
2018/04/25120.6000.0020.6011,4080.07%
2018/04/0900.00120.0020.00-11,438-0.07%
2018/04/03219.7000.0020.1521,4410.14%
2018/03/2900.00321.8220.95-31,415-0.21%
2018/03/2800.00020.7020.5001,3940.00%
2018/03/26320.9000.0020.8031,3790.22%
2018/03/19522.30522.1723.0001,2900.00%
2018/03/161723.991724.1622.3501,2650.00%
2018/03/1500.00322.2223.10-31,071-0.28%
2018/03/12321.25721.6220.95-4975-0.41%
2018/03/091021.38521.0320.7559560.52%
2018/03/08220.50121.4520.3019220.11%
2018/03/02621.45622.0021.4505710.00%
2018/03/0100.00621.3521.35-6404-1.48%
2018/02/2700.006319.4519.45-63351-17.92%
2018/02/0600.00216.6315.85-2328-0.61%
2018/02/0500.00116.6516.85-1331-0.30%
2018/01/2900.00117.5017.50-1356-0.28%
2018/01/2200.00017.2017.300392-0.01%
2018/01/1700.00316.9317.10-3358-0.84%
2018/01/1100.00416.6516.45-4349-1.14%
2018/01/10116.50616.5516.50-5351-1.42%
2018/01/0800.002016.8316.85-20329-6.07%
2018/01/04116.5000.0016.5013230.31%
2018/01/022016.4500.0016.55203445.80%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章