大學光 (3218)-日盛-新莊券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
240.5
漲跌
▼4.5
漲幅
-1.84%
成交量
308張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	2	399.25	3	400.00	395.50	-1	794	-0.13%
2023/03/30	3	410.50	2	405.50	416.50	1	764	0.13%
2023/03/29	2	381.75	1	384.00	387.50	1	691	0.14%
2023/03/28	2	370.00	3	370.00	366.50	-1	669	-0.15%
2023/03/27	2	363.50	2	360.50	360.00	0	640	0.00%
2023/03/23	0	0.00	0.1	353.00	353.50	-0.1	637	-0.01%
2023/03/22	1	352.00	0	0.00	354.50	1	640	0.16%
2023/03/21	0	0.00	1	355.00	355.00	-1	639	-0.16%
2023/03/16	1	353.01	1	355.50	348.00	0	647	0.00%
2023/03/14	0	340.00	1	339.00	338.50	-1	653	-0.15%
2023/03/13	0	325.50	0	0.00	326.00	0	687	0.00%
2023/03/06	0	0.00	1	337.00	335.50	-1	753	-0.13%
2023/02/24	1	326.50	0	0.00	324.00	1	811	0.12%
2023/02/21	1	329.00	2	321.50	330.50	-1	825	-0.12%
2023/02/20	2	319.00	2	314.50	319.00	0	826	0.00%
2023/02/17	2	324.50	0	0.00	324.00	2	819	0.24%
2023/02/13	1	341.00	1	344.50	335.50	0	828	0.00%
2023/02/10	1	341.00	0	0.00	335.00	1	826	0.12%
2023/02/09	0	0.00	1.1	344.36	346.00	-1.1	818	-0.13%
2023/02/06	0	0.00	1	339.50	330.50	-1	799	-0.13%
2023/02/02	0	0.00	5	331.50	332.50	-5	784	-0.64%
2023/01/17	1	335.50	0	0.00	324.00	1	763	0.13%
2023/01/16	5	328.00	6	320.50	327.50	-1	739	-0.14%
2023/01/09	1	300.00	1	303.50	302.00	0	702	0.00%
2023/01/04	0	0.00	1	308.50	307.50	-1	684	-0.15%
2023/01/03	0	0.00	1	300.50	299.00	-1	659	-0.15%
2022/12/30	0	0.00	1	303.00	298.50	-1	642	-0.16%
2022/12/29	1	287.00	1	291.50	295.00	0	632	0.00%
2022/12/28	0	0.00	1	290.00	292.00	-1	627	-0.16%
2022/12/26	1	285.50	0	0.00	285.50	1	630	0.16%
2022/12/23	1	294.50	0	0.00	290.00	1	638	0.16%
2022/12/22	0	0.00	1	289.00	289.50	-1	638	-0.16%
2022/12/20	1	279.50	0	0.00	275.00	1	641	0.16%
2022/12/19	1	293.50	0	0.00	289.50	1	636	0.16%
2022/12/08	1	298.00	0	0.00	296.50	1	618	0.16%
2022/12/05	0	0.00	1	295.50	303.00	-1	574	-0.17%
2022/12/02	0	0.00	5	282.00	286.00	-5	529	-0.94%
2022/11/28	1	265.50	0	0.00	265.50	1	487	0.21%
2022/11/25	6	277.58	10	276.25	274.00	-4	479	-0.83%
2022/11/24	8	263.13	3	265.50	262.00	5	463	1.08%
2022/11/23	0	0.00	1	262.00	261.50	-1	464	-0.22%
2022/11/22	1	249.00	0	0.00	248.00	1	455	0.22%
2022/11/18	2	251.75	8	249.19	247.00	-6	477	-1.26%
2022/11/17	9	250.28	0	0.00	249.00	9	477	1.88%
2022/11/16	0	0.00	1	244.00	245.50	-1	475	-0.21%
2022/11/15	1	250.00	0	0.00	246.00	1	478	0.21%
2022/11/14	4	256.25	0	0.00	252.00	4	491	0.81%
2022/11/11	1	277.50	2	275.75	272.00	-1	481	-0.21%
2022/11/08	0	0.00	9	259.61	261.00	-9	522	-1.72%
2022/11/04	1	260.00	0	0.00	254.00	1	531	0.19%
2022/11/03	1	254.50	1	249.00	259.50	0	531	0.00%
2022/11/01	0	0.00	7	247.14	250.50	-7	531	-1.32%
2022/10/31	1	248.00	0	0.00	247.00	1	543	0.18%
2022/10/27	2	238.75	0	0.00	238.50	2	555	0.36%
2022/10/26	5	235.60	1	235.50	234.00	4	555	0.72%
2022/10/25	1	231.50	1	234.50	233.00	0	558	0.00%
2022/10/24	4	243.88	0	0.00	237.00	4	562	0.71%
2022/10/21	4	241.50	0	0.00	241.00	4	571	0.70%
2022/10/20	3	239.33	3	243.17	239.00	0	568	0.00%
2022/10/19	0	0.00	1	265.50	250.00	-1	562	-0.18%
2022/10/18	2.7	262.06	2.1	264.37	262.00	0.5	568	0.09%
2022/10/14	2	254.00	3	263.00	262.50	-1	575	-0.17%
2022/10/13	1	255.00	0	0.00	253.50	1	576	0.17%
2022/10/04	3	276.17	3	275.50	275.50	0	663	0.00%
2022/10/03	1	274.50	1	273.50	274.00	0	678	0.00%
2022/09/30	5	282.30	5	284.00	282.50	0	684	0.00%
2022/09/29	0	0.00	3.9	291.90	295.00	-3.9	697	-0.56%
2022/09/28	0	0.00	4	292.25	281.00	-4	700	-0.57%
2022/09/27	0	0.00	2	284.50	296.00	-2	699	-0.29%
2022/09/23	1	295.50	2	293.00	288.00	-1	702	-0.14%
2022/09/22	0	0.00	1.3	298.86	298.50	-1.3	703	-0.18%
2022/09/16	2	304.50	1	310.00	310.00	1	693	0.14%
2022/09/14	2	316.25	2	316.25	312.00	0	699	0.00%
2022/09/13	1	313.50	1	318.50	312.50	0	700	0.00%
2022/09/12	0	0.00	0.2	318.00	318.50	-0.2	698	-0.03%
2022/09/08	4.4	308.66	0	0.00	312.00	4.4	695	0.63%
2022/09/06	0	0.00	3.7	314.83	308.00	-3.7	684	-0.54%
2022/08/31	6.1	321.03	3	318.50	318.50	3.1	676	0.45%
2022/08/30	4	342.38	3	342.67	335.00	1	661	0.15%
2022/08/29	3	338.78	0	0.00	336.50	3	644	0.47%
2022/08/26	1	343.00	2	347.25	347.00	-1	644	-0.16%
2022/08/25	1	354.00	2.3	359.56	355.50	-1.3	636	-0.21%
2022/08/24	2	344.75	6	348.50	353.00	-4	623	-0.64%
2022/08/22	1	341.00	1	344.00	338.00	0	606	0.00%
2022/08/19	2	337.50	1	343.00	339.00	1	596	0.17%
2022/08/18	2	351.25	1	353.50	350.00	1	579	0.17%
2022/08/17	2	352.50	3	353.33	355.00	-1	571	-0.18%
2022/08/16	2	344.25	3	347.33	343.50	-1	553	-0.18%
2022/08/12	1	328.00	0	0.00	323.00	1	524	0.19%
2022/08/11	2	340.00	0	0.00	325.00	2	521	0.38%
2022/08/10	1	342.00	1	341.50	337.50	0	516	0.00%
2022/08/09	0	0.00	1	344.00	344.00	-1	517	-0.19%
2022/08/05	0	0.00	1	332.00	335.50	-1	527	-0.19%
2022/08/04	0	0.00	2	319.25	322.50	-2	516	-0.39%
2022/08/03	2	319.75	0	0.00	314.50	2	514	0.39%
2022/08/01	0	0.00	0.1	334.00	328.50	-0.1	501	-0.02%
2022/07/28	0	0.00	1	324.00	329.00	-1	502	-0.20%
2022/07/27	1	318.50	2	320.50	320.00	-1	502	-0.20%
2022/07/26	2	316.50	2	320.00	319.00	0	501	0.00%
2022/07/22	0	0.00	1	314.50	308.00	-1	496	-0.20%
2022/07/21	1.1	307.82	0	0.00	309.00	1.1	493	0.22%
2022/07/20	2	317.00	1	321.00	309.50	1	500	0.20%
2022/07/19	1	316.50	1	318.50	318.00	0	506	0.00%
2022/07/18	1	316.50	3	319.00	325.50	-2	506	-0.40%
2022/07/15	1	316.00	1	319.00	311.50	0	492	0.00%
2022/07/14	8	313.25	7	313.29	314.00	1	478	0.21%
2022/07/13	0	0.00	2.1	309.38	314.50	-2.1	460	-0.46%
2022/07/12	1	306.50	1	313.00	294.00	0	433	0.00%
2022/07/11	1	305.50	0	0.00	301.00	1	404	0.25%
2022/07/08	1	305.00	2	308.75	310.00	-1	383	-0.26%
2022/07/07	1	297.00	0	0.00	293.50	1	368	0.27%
2022/07/06	0	0.00	2	292.00	292.00	-2	346	-0.58%
2022/07/05	1	282.00	1	289.00	289.00	0	341	0.00%
2022/07/04	0	0.00	1	277.00	284.00	-1	340	-0.29%
2022/07/01	1	282.00	0	0.00	269.00	1	340	0.29%
2022/06/30	0	0.00	5	282.10	285.00	-5	345	-1.45%
2022/06/29	1	281.50	1	284.50	280.00	0	356	0.00%
2022/06/28	1	286.50	1	289.00	277.50	0	359	0.00%
2022/06/27	2	285.50	1	289.00	284.50	1	355	0.28%
2022/06/24	2	283.00	3	286.17	283.50	-1	356	-0.28%
2022/06/23	1	277.00	0	0.00	279.50	1	355	0.28%
2022/06/22	1	285.50	1	286.50	279.50	0	353	0.00%
2022/06/21	0	0.00	1	278.50	279.50	-1	345	-0.29%
2022/06/15	1	280.00	0	0.00	271.50	1	348	0.29%
2022/06/14	1	281.00	1	284.00	280.00	0	352	0.00%
2022/06/13	3	280.67	3	283.83	284.00	0	364	0.00%
2022/06/10	0	0.00	2	283.25	284.00	-2	368	-0.54%
2022/06/09	1	278.00	1	287.00	280.00	0	380	0.00%
2022/06/08	1	272.00	0	0.00	274.50	1	399	0.25%
2022/06/07	0	0.00	1	275.50	274.50	-1	400	-0.25%
2022/06/01	1	259.00	0	0.00	261.50	1	396	0.25%
2022/05/19	1	245.50	0	0.00	247.00	1	389	0.26%
2022/05/16	1	256.00	0	0.00	246.00	1	385	0.26%
2022/05/12	2	246.75	1	247.00	247.00	1	380	0.26%
2022/05/09	0	0.00	3	231.33	231.00	-3	382	-0.79%
2022/05/06	0	0.00	3	235.00	241.00	-3	380	-0.79%
2022/04/28	0	0.00	1	246.00	247.00	-1	353	-0.28%
2022/04/26	0	0.00	1	227.00	234.50	-1	343	-0.29%
2022/04/25	1	224.50	0	0.00	220.50	1	332	0.30%
2022/04/20	1	269.00	0	0.00	268.00	1	309	0.32%
2022/04/13	0	0.00	4	263.50	268.00	-4	312	-1.28%
2022/04/12	1	263.00	0	0.00	262.50	1	312	0.32%
2022/04/11	4	269.50	0	0.00	266.50	4	310	1.29%
2022/04/06	1	292.00	1	298.50	285.50	0	295	0.00%
2022/04/01	0	0.00	1.2	291.33	288.50	-1.2	280	-0.43%
2022/03/31	0	0.00	1	280.00	279.50	-1	266	-0.38%
2022/03/30	0.2	276.00	0	0.00	276.00	0.2	259	0.08%
2022/03/28	1	271.00	1	270.50	274.00	0	260	0.00%
2022/03/21	1	273.50	0	0.00	275.00	1	256	0.39%
2022/03/18	1	276.00	1	274.50	274.50	0	257	0.00%
2022/03/17	2.1	275.57	1	277.00	277.00	1.1	252	0.44%
2022/03/16	1	276.50	0	0.00	276.00	1	247	0.40%
2022/03/15	1	311.50	2	310.25	306.50	-1	235	-0.43%
2022/03/14	2	309.00	2	309.00	312.00	0	235	0.00%
2022/02/14	1	282.00	1	281.00	281.50	0	274	0.00%
2022/02/11	0	0.00	2	280.50	280.00	-2	268	-0.74%
2022/01/20	1	266.50	5	265.50	267.00	-4	266	-1.50%
2022/01/14	0	0.00	1	276.50	277.00	-1	269	-0.37%
2022/01/07	1	267.00	0	0.00	268.00	1	266	0.38%
2021/12/30	1	282.00	1	283.00	283.00	0	301	0.00%
2021/12/22	0	0.00	1	285.50	284.00	-1	333	-0.30%
2021/12/20	0	0.00	2.3	274.85	275.50	-2.3	329	-0.70%
2021/12/16	1	280.00	0	0.00	277.50	1	334	0.30%
2021/12/13	0.1	279.50	0	0.00	278.00	0.1	337	0.03%
2021/12/09	0.2	281.50	0	0.00	280.00	0.2	336	0.06%
2021/12/08	1	281.00	1.1	286.73	289.00	-0.1	334	-0.03%
2021/12/06	1.1	272.32	1	276.50	274.50	0.1	327	0.03%
2021/12/03	0	0.00	1	273.00	274.00	-1	326	-0.31%
2021/12/02	0.1	271.50	0	0.00	270.00	0.1	323	0.03%
2021/12/01	0	0.00	1	273.00	273.00	-1	322	-0.31%
2021/11/30	0	0.00	0.1	283.00	283.50	-0.1	316	-0.03%
2021/11/29	1.2	268.21	0	0.00	266.50	1.2	306	0.39%
2021/11/26	1	275.00	1	272.00	269.50	0	304	0.00%
2021/11/25	0.1	269.00	0	0.00	270.50	0.1	305	0.03%
2021/11/24	0.1	275.00	0	0.00	270.50	0.1	299	0.03%
2021/11/23	0.1	280.00	0	0.00	278.00	0.1	291	0.03%
2021/11/22	0.1	286.50	0	0.00	284.00	0.1	286	0.03%
2021/11/18	0.1	285.50	0	0.00	284.50	0.1	284	0.04%
2021/11/17	0.3	293.00	0	0.00	288.00	0.3	279	0.11%
2021/11/12	1	300.00	0	0.00	294.00	1	279	0.36%
2021/11/04	2	314.75	0	0.00	310.50	2	298	0.67%
2021/10/14	1	334.00	0	0.00	328.00	1	517	0.19%
2021/10/13	2	343.00	0	0.00	335.00	2	544	0.37%
2021/10/12	3	349.83	6	342.67	345.00	-3	549	-0.55%
2021/10/08	0	0.00	2	339.00	340.00	-2	539	-0.37%
2021/10/07	2	337.75	1	336.50	335.50	1	541	0.18%
2021/10/06	1	326.50	1	331.50	324.00	0	545	0.00%
2021/10/05	2	316.75	1	315.50	318.50	1	541	0.18%
2021/10/04	1	300.00	0	0.00	298.00	1	542	0.18%
2021/09/30	2	306.50	0	0.00	309.00	2	576	0.35%
2021/09/13	0	0.00	0.1	303.00	300.00	-0.1	940	-0.01%
2021/09/07	0	0.00	1	303.50	305.50	-1	1,014	-0.10%
2021/09/06	0	0.00	1	304.00	304.00	-1	1,016	-0.10%
2021/08/31	2	318.25	1	312.00	314.00	1	1,022	0.10%
2021/08/27	1	312.00	0	0.00	310.00	1	1,019	0.10%
2021/08/10	0.1	338.00	0	0.00	335.00	0.1	1,138	0.01%
2021/08/04	1	339.00	0	0.00	339.00	1	1,203	0.08%
2021/07/27	0	0.00	1	371.50	359.00	-1	1,208	-0.08%
2021/07/26	2	379.00	2	379.50	378.50	0	1,207	0.00%
2021/07/23	1	358.00	1	360.50	363.00	0	1,190	0.00%
2021/07/22	1	350.00	1	354.00	362.00	0	1,175	0.00%
2021/07/21	4	351.75	4	350.00	342.50	0	1,161	0.00%
2021/07/20	7	357.14	5	357.40	342.50	2	1,143	0.17%
2021/07/19	1	344.00	1	349.50	349.50	0	1,086	0.00%
2021/07/13	0	0.00	1.1	318.98	305.50	-1.1	1,053	-0.10%
2021/07/12	0	0.00	0.1	322.50	321.50	-0.1	1,046	0.00%
2021/07/09	0.1	340.00	0	0.00	326.00	0.1	1,051	0.01%
2021/07/08	2	337.75	1	339.00	338.00	1	1,050	0.10%
2021/07/05	1	318.00	2	335.00	336.50	-1	1,064	-0.09%
2021/07/02	1	341.00	1	338.50	336.00	0	1,047	0.00%
2021/06/30	0	0.00	1	349.50	345.00	-1	1,063	-0.09%
2021/06/29	3	355.67	3	353.00	345.50	0	1,085	0.00%
2021/06/28	5	353.50	4	357.63	352.00	1	1,135	0.09%
2021/06/25	7	365.07	7	380.50	352.00	0	1,130	0.00%
2021/06/24	4	417.50	4	420.38	386.00	0	1,051	0.00%
2021/06/23	2	396.50	2	404.25	414.00	0	1,025	0.00%
2021/06/22	2	361.00	4	366.00	376.50	-2	1,012	-0.20%
2021/06/21	1	346.00	4	345.25	342.50	-3	1,014	-0.30%
2021/06/18	7	332.14	9	335.78	337.00	-2	1,009	-0.20%
2021/06/17	1	317.00	0	0.00	315.50	1	1,002	0.10%
2021/06/16	0	0.00	1	309.00	311.00	-1	1,082	-0.09%
2021/06/11	1	313.00	1	317.50	308.50	0	1,182	0.00%
2021/06/10	0	0.00	1	312.50	309.00	-1	1,218	-0.08%
2021/06/09	1	307.00	0	0.00	306.50	1	1,248	0.08%
2021/06/08	0	0.00	0	311.00	310.50	0	1,255	0.00%
2021/06/04	1	306.50	1	308.50	307.00	0	1,273	0.00%
2021/06/03	3	322.50	0	0.00	313.00	3	1,268	0.24%
2021/06/02	10	326.00	13	323.54	324.50	-3	1,241	-0.24%
2021/06/01	0	0.00	12	307.00	306.50	-12	1,228	-0.98%
2021/05/25	1	302.00	1	307.00	295.00	0	1,199	0.00%
2021/05/19	1	312.00	0	0.00	301.00	1	1,206	0.08%
2021/05/18	1	291.50	1	308.00	306.00	0	1,204	0.00%
2021/05/17	1	290.50	1	280.50	281.00	0	1,198	0.00%
2021/05/14	2	312.00	7	318.50	311.50	-5	1,176	-0.43%
2021/05/13	0	0.00	1	268.00	290.00	-1	1,152	-0.09%
2021/05/12	0	0.00	1	299.00	280.50	-1	1,143	-0.09%
2021/05/10	1	317.50	0	0.00	329.50	1	1,111	0.09%
2021/05/03	1	319.00	0.1	317.50	309.50	0.9	1,090	0.09%
2021/04/29	0	0.00	0	307.00	309.50	0	1,077	0.00%
2021/04/15	1	300.50	1	300.00	300.00	0	1,135	0.00%
2021/04/13	14	304.29	1	294.00	290.50	13	1,160	1.12%
2021/04/12	45	335.78	71.1	303.65	303.00	-26.1	1,153	-2.26%
2021/04/09	1	329.00	1	327.00	336.00	0	1,139	0.00%
2021/04/08	0	0.00	1	335.00	328.00	-1	1,131	-0.09%
2021/04/07	0.1	328.00	0.2	326.00	328.00	-0.2	1,123	-0.01%
2021/04/06	2.1	334.99	1	345.00	329.00	1.1	1,117	0.09%
2021/04/01	2.2	327.23	0	0.00	336.00	2.2	1,090	0.20%
2021/03/31	10.1	328.56	8	330.81	323.00	2.1	1,061	0.20%
2021/03/30	1	313.00	2	315.75	313.50	-1	998	-0.10%
2021/03/29	2	309.25	0	0.00	309.50	2	990	0.20%
2021/03/26	8	312.69	7	313.43	311.00	1	995	0.10%
2021/03/25	29	316.93	3	305.17	304.50	26	966	2.69%
2021/03/24	7	313.43	8	310.89	320.00	-1	973	-0.11%
2021/03/23	1	304.50	1	309.00	300.00	0	996	0.00%
2021/03/22	3	308.33	3	311.83	313.00	0	1,058	0.00%
2021/03/19	9	313.18	10	316.85	304.00	-1	1,077	-0.09%
2021/03/18	0	0.00	7	296.07	311.00	-7	1,001	-0.70%
2021/03/17	2	281.50	3	279.97	283.00	-1	960	-0.11%
2021/03/16	4	278.34	4	280.38	278.00	0	952	0.00%
2021/03/12	0	0.00	1	259.50	260.00	-1	918	-0.11%
2021/03/11	2	254.25	6	258.58	259.50	-4	922	-0.43%
2021/03/10	1	249.00	2	246.25	250.00	-1	909	-0.11%
2021/03/05	2	246.75	1	247.00	246.00	1	951	0.11%
2021/03/03	0	0.00	1	239.50	242.00	-1	984	-0.10%
2021/03/02	2	238.00	0	0.00	235.00	2	992	0.20%
2021/02/26	1	242.50	1	246.00	242.00	0	1,008	0.00%
2021/02/25	1	248.00	0	0.00	243.50	1	1,064	0.09%
2021/02/23	13	258.38	9	257.61	252.00	4	1,127	0.35%
2021/02/22	1	251.50	0.8	251.50	251.50	0.2	1,213	0.02%
2021/02/19	0	0.00	1	249.50	250.00	-1	1,231	-0.08%
2021/02/05	1	226.50	1	224.00	226.00	0	1,282	0.00%
2021/01/25	0	0.00	1	239.00	245.00	-1	1,641	-0.06%
2021/01/18	2	236.75	1	247.00	248.50	1	1,721	0.06%
2021/01/15	0.3	240.77	0	0.00	237.00	0.3	1,793	0.02%
2021/01/14	0.2	250.00	0	0.00	247.50	0.2	1,795	0.01%
2021/01/13	1.3	253.69	1	255.00	253.00	0.3	1,805	0.02%
2021/01/12	1	271.00	1	269.00	256.50	0	1,804	0.00%
2021/01/11	1	272.00	2	268.50	268.50	-1	1,808	-0.06%
2021/01/08	2	269.25	2	267.50	266.50	0	1,821	0.00%
2021/01/07	3	261.33	4	262.75	268.00	-1	1,815	-0.06%
2021/01/06	1	251.00	1	253.00	251.00	0	1,828	0.00%
2021/01/04	1	234.50	0	0.00	242.00	1	1,825	0.05%
2020/12/30	1	247.00	1	249.00	245.50	0	1,835	0.00%
2020/12/25	5	247.10	3	245.83	245.50	2	1,904	0.11%
2020/12/24	3	252.83	3	247.50	247.50	0	1,915	0.00%
2020/12/23	6	248.75	6	245.50	254.50	0	1,929	0.00%
2020/12/22	3	252.33	3	242.33	240.50	0	1,957	0.00%
2020/12/18	7	249.00	7	251.86	252.00	0	1,999	0.00%
2020/12/17	6	240.67	15	249.10	253.00	-9	2,009	-0.45%
2020/12/16	7	232.93	10	238.55	241.50	-3	2,072	-0.14%
2020/12/15	3	225.83	4	227.63	225.50	-1	2,140	-0.05%
2020/12/14	4	245.75	1	245.50	245.50	3	2,117	0.14%
2020/12/11	2	259.75	2	253.50	252.00	0	2,146	0.00%
2020/12/10	1	255.00	1	257.00	257.50	0	2,150	0.00%
2020/12/09	2	268.25	1	267.00	263.00	1	2,194	0.05%
2020/12/08	1	274.00	1	271.50	271.50	0	2,228	0.00%
2020/12/07	1	276.50	0	0.00	275.00	1	2,265	0.04%
2020/12/03	0	0.00	1	288.50	288.00	-1	2,319	-0.04%
2020/12/02	3	284.50	1	284.00	283.50	2	2,429	0.08%
2020/12/01	7	296.64	7	292.00	292.00	0	2,470	0.00%
2020/11/30	2	298.00	2	296.50	296.50	0	2,461	0.00%
2020/11/27	1	297.00	1	296.50	296.50	0	2,429	0.00%
2020/11/26	1	296.00	2	295.00	297.50	-1	2,426	-0.04%
2020/11/25	2	293.50	2	295.25	293.00	0	2,417	0.00%
2020/11/24	37	299.85	57	297.18	295.00	-20	2,401	-0.83%
2020/11/23	0	0.00	3	302.50	293.00	-3	2,348	-0.13%
2020/11/20	3	301.00	4	299.38	296.50	-1	2,323	-0.04%
2020/11/19	18	298.22	20	298.93	298.00	-2	2,290	-0.09%
2020/11/17	7	280.21	7	276.14	277.00	0	2,172	0.00%
2020/11/16	2	272.00	3	276.00	276.00	-1	2,187	-0.05%
2020/11/13	3	277.33	0	0.00	272.00	3	2,213	0.14%
2020/11/12	3	276.67	3	277.17	279.50	0	2,221	0.00%
2020/11/11	1	270.00	2	272.50	275.50	-1	2,221	-0.05%
2020/11/10	23	271.63	11.1	266.87	266.00	11.9	2,325	0.51%
2020/11/06	21	278.36	12	275.00	275.00	9	2,445	0.37%
2020/11/05	3	273.50	3	273.17	277.50	0	2,472	0.00%
2020/11/04	9	266.67	9	265.72	259.00	0	2,377	0.00%
2020/11/02	3.1	255.37	2	255.75	253.50	1.1	2,366	0.05%
2020/10/30	1	260.50	1	256.50	256.50	0	2,383	0.00%
2020/10/28	4	259.50	2	256.25	256.00	2	2,481	0.08%
2020/10/27	2	260.75	2	262.00	263.00	0	2,538	0.00%
2020/10/26	1	259.00	1	261.00	258.50	0	2,686	0.00%
2020/10/23	1	273.00	1	262.00	262.00	0	2,670	0.00%
2020/10/21	1	259.00	1	253.50	253.50	0	2,632	0.00%
2020/10/20	2	258.50	1	256.50	256.50	1	2,640	0.04%
2020/10/19	1	258.00	1	252.00	261.00	0	2,663	0.00%
2020/10/16	2	261.50	2	259.25	255.50	0	2,673	0.00%
2020/10/15	1	272.00	2	265.50	264.50	-1	2,698	-0.04%
2020/10/14	3	269.17	3	269.50	269.00	0	2,733	0.00%
2020/10/13	1	265.50	1	261.50	261.50	0	2,717	0.00%
2020/10/12	1	269.00	2	263.75	264.00	-1	2,742	-0.04%
2020/10/08	1	269.00	1	267.00	267.00	0	2,766	0.00%
2020/10/07	1	269.00	1	270.00	270.00	0	2,778	0.00%
2020/10/06	3	270.33	3	269.00	267.00	0	2,795	0.00%
2020/10/05	4	269.75	7	269.93	272.00	-3	2,812	-0.11%
2020/09/30	5	253.00	6	259.00	263.00	-1	2,828	-0.04%
2020/09/29	4	263.75	3	260.17	258.50	1	2,851	0.04%
2020/09/28	2	264.50	2	266.25	267.50	0	2,905	0.00%
2020/09/25	8	267.06	5	263.60	265.00	3	3,030	0.10%
2020/09/24	7	269.79	7	272.07	272.00	0	3,020	0.00%
2020/09/23	5	282.10	3	281.50	276.00	2	3,160	0.06%
2020/09/22	2	283.00	2	281.50	281.50	0	3,163	0.00%
2020/09/21	5	296.80	6	295.16	290.00	-1	3,143	-0.03%
2020/09/18	12	298.63	13	301.85	291.00	-1	3,076	-0.03%
2020/09/17	4	277.00	4	277.38	279.00	0	3,057	0.00%
2020/09/16	2	268.50	3	277.67	280.00	-1	3,091	-0.03%
2020/09/15	2	272.75	6	273.75	267.50	-4	3,115	-0.13%
2020/09/14	18	262.47	18	259.61	278.50	0	3,137	0.00%
2020/09/11	5	272.60	2	267.25	262.00	3	3,199	0.09%
2020/09/10	7	294.64	7	290.50	286.00	0	3,379	0.00%
2020/09/09	2	292.75	2	290.00	297.00	0	3,402	0.00%
2020/09/08	6	290.17	4	290.13	290.00	2	3,444	0.06%
2020/09/07	12	306.08	12	302.46	286.50	0	3,521	0.00%
2020/09/04	0	0.00	2	297.00	297.00	-2	3,509	-0.06%
2020/09/02	0	0.00	1	265.00	269.00	-1	4,011	-0.02%
2020/09/01	0	0.00	1	262.00	256.00	-1	4,187	-0.02%
2020/08/26	1	242.00	0	0.00	245.50	1	4,643	0.02%
2020/08/25	0	0.00	3	230.00	232.00	-3	4,686	-0.06%
2020/08/21	0	0.00	3	240.00	240.00	-3	5,011	-0.06%
2020/08/20	6	255.00	0	0.00	242.00	6	5,212	0.12%
2020/08/19	6	254.75	1	268.00	268.00	5	5,249	0.10%
2020/08/18	2	226.25	0	0.00	244.00	2	5,403	0.04%
2020/08/17	0	0.00	10	220.50	222.00	-10	5,591	-0.18%
2020/08/14	2	185.50	11.2	196.00	202.00	-9.2	5,662	-0.16%
2020/08/13	16	191.06	12	192.33	184.00	4	5,716	0.07%
2020/08/12	18	186.92	14	187.00	189.50	4	5,931	0.07%
2020/08/11	4	184.50	4	185.88	191.50	0	6,049	0.00%
2020/08/10	1	180.99	2	179.50	178.00	-1	6,235	-0.02%
2020/08/06	0	0.00	2	184.75	183.50	-2	6,528	-0.03%
2020/08/04	1	182.00	1	175.50	176.50	0	6,633	0.00%
2020/08/03	5	178.40	3	176.67	175.50	2	6,769	0.03%
2020/07/31	3	178.00	3	175.00	176.00	0	6,832	0.00%
2020/07/30	3	180.50	4	182.25	179.00	-1	6,840	-0.01%
2020/07/29	2	168.00	1	169.00	168.00	1	6,696	0.01%
2020/07/28	4	170.50	2	170.00	173.00	2	6,699	0.03%
2020/07/23	1	170.50	3	173.00	174.00	-2	6,796	-0.03%
2020/07/22	1	171.50	0	0.00	170.00	1	6,804	0.01%
2020/07/21	0	0.00	1	168.50	169.50	-1	6,813	-0.01%
2020/07/20	5	163.00	3	167.67	160.50	2	6,908	0.03%
2020/07/16	1	172.00	1	172.50	175.00	0	6,941	0.00%
2020/07/15	11	171.05	12	170.83	168.00	-1	6,926	-0.01%
2020/07/14	3	174.50	2	174.75	172.00	1	6,917	0.01%
2020/07/13	7	177.79	9	177.11	178.00	-2	6,911	-0.03%
2020/07/10	2	173.00	1	173.00	173.50	1	6,918	0.01%
2020/07/09	10	177.10	8	177.19	176.50	2	6,925	0.03%
2020/07/08	3	181.67	2	183.25	180.00	1	6,934	0.01%
2020/07/07	2	184.50	2	182.75	178.50	0	6,903	0.00%
2020/07/06	4	183.63	7	184.14	186.50	-3	6,883	-0.04%
2020/07/03	4	175.50	5	173.90	177.00	-1	6,771	-0.01%
2020/07/02	9	179.72	8	177.63	174.00	1	6,770	0.01%
2020/07/01	3	173.50	2	172.75	172.50	1	6,614	0.02%
2020/06/30	1	171.50	3	172.33	173.00	-2	6,593	-0.03%
2020/06/29	3	171.33	4	170.13	168.50	-1	6,618	-0.02%
2020/06/24	13	176.81	11	176.50	168.00	2	6,594	0.03%
2020/06/23	4	173.13	9	173.78	175.50	-5	6,506	-0.08%
2020/06/22	10	173.90	11	174.55	172.00	-1	6,511	-0.02%
2020/06/19	11	170.45	11	170.32	173.50	0	6,471	0.00%
2020/06/18	15	172.67	12	172.54	169.00	3	6,444	0.05%
2020/06/17	15	169.93	26	167.98	170.00	-11	6,328	-0.17%
2020/06/16	13	164.00	15	163.63	160.50	-2	6,116	-0.03%
2020/06/15	16	160.06	5	157.80	159.50	11	6,085	0.18%
2020/06/12	21	165.55	10	164.40	161.50	11	6,040	0.18%
2020/06/11	8	168.69	5	167.90	171.00	3	5,955	0.05%
2020/06/10	8	169.00	9	168.78	166.00	-1	5,878	-0.02%
2020/06/09	58	176.18	65	176.94	167.00	-7	5,770	-0.12%
2020/06/08	17	164.85	18	167.33	171.50	-1	5,392	-0.02%
2020/06/05	10	150.25	17	152.97	156.00	-7	5,238	-0.13%
2020/06/04	7	142.50	9	142.28	142.00	-2	5,032	-0.04%
2020/06/03	8	142.31	8	143.44	139.50	0	4,976	0.00%
2020/06/02	9	139.17	7	140.00	139.00	2	4,909	0.04%
2020/06/01	8	138.81	5	139.70	140.00	3	4,867	0.06%
2020/05/29	10	140.80	14	139.00	142.00	-4	4,834	-0.08%
2020/05/28	11	145.18	14	144.36	137.00	-3	4,729	-0.06%
2020/05/27	27	138.78	28	137.96	142.50	-1	4,536	-0.02%
2020/05/26	12	139.79	12	140.38	136.00	0	4,396	0.00%
2020/05/25	36	142.39	41	143.38	141.50	-5	4,331	-0.12%
2020/05/22	11	138.50	13	139.35	141.00	-2	4,180	-0.05%
2020/05/21	9	130.22	8	130.25	131.00	1	3,975	0.03%
2020/05/20	13	128.50	14	128.21	130.50	-1	3,910	-0.03%
2020/05/19	52	131.30	50	128.93	127.00	2	3,769	0.05%
2020/05/18	24	129.81	24	130.96	133.00	0	3,513	0.00%
2020/05/15	37	117.35	41	118.37	121.00	-4	3,353	-0.12%
2020/05/14	44	112.81	42	111.40	110.00	2	3,145	0.06%
2020/05/13	26	113.12	28	111.71	108.50	-2	3,021	-0.07%
2020/05/12	17	109.47	18	107.78	106.50	-1	2,883	-0.03%
2020/05/11	8	101.69	11	103.32	108.00	-3	2,798	-0.11%
2020/05/08	12	101.92	12	102.33	98.50	0	2,754	0.00%
2020/05/07	2	95.50	11	90.62	96.10	-9	2,596	-0.35%
2020/05/06	0	0.00	11	86.32	87.40	-11	2,675	-0.41%
2020/05/05	0	0.00	8	84.73	84.10	-8	2,669	-0.30%
2020/05/04	3	86.90	0	0.00	84.60	3	2,780	0.11%
2020/04/30	2	85.75	23	85.56	86.00	-21	2,902	-0.72%
2020/04/29	8	87.49	1	87.60	87.10	7	3,163	0.22%
2020/04/28	5	85.90	2	85.60	86.10	3	3,283	0.09%
2020/04/27	8	83.79	5	84.00	84.20	3	3,286	0.09%
2020/04/24	7	82.80	2	83.85	82.40	5	3,375	0.15%
2020/04/23	4	83.13	4	84.53	83.90	0	3,675	0.00%
2020/04/22	5	73.68	2	77.50	80.80	3	3,712	0.08%
2020/04/21	0	0.00	1	76.00	74.60	-1	3,673	-0.03%
2020/04/20	1	75.80	6	74.58	75.90	-5	3,653	-0.14%
2020/04/17	3	75.50	18	74.36	74.00	-15	3,638	-0.41%
2020/04/15	5	75.70	0	0.00	74.40	5	3,607	0.14%
2020/04/14	2	74.30	3	75.37	76.30	-1	3,573	-0.03%
2020/04/13	2	75.50	3	75.00	72.80	-1	3,553	-0.03%
2020/04/10	6	71.45	0	0.00	70.80	6	3,504	0.17%
2020/04/09	7	70.67	4	70.80	72.10	3	3,491	0.09%
2020/04/08	1	68.20	6	67.02	70.00	-5	3,455	-0.14%
2020/04/07	0	0.00	30	66.93	67.10	-30	3,463	-0.87%
2020/04/06	5	64.56	5	63.04	64.90	0	3,429	0.00%
2020/04/01	8	63.96	0	0.00	63.50	8	3,410	0.23%
2020/03/31	0	0.00	1	65.50	64.30	-1	3,396	-0.03%
2020/03/30	5	59.86	0	0.00	62.50	5	3,347	0.15%
2020/03/27	5	64.28	2	65.00	62.40	3	3,333	0.09%
2020/03/26	14	62.76	12	62.47	63.70	2	3,296	0.06%
2020/03/25	5	59.34	0	0.00	60.10	5	3,256	0.15%
2020/03/24	2	54.65	4	55.48	54.70	-2	3,230	-0.06%
2020/03/23	5	50.64	0	0.00	51.90	5	3,217	0.16%
2020/03/20	41	52.25	0	0.00	53.10	41	3,209	1.28%
2020/03/18	1	54.80	0	0.00	53.70	1	3,180	0.03%
2020/03/17	2	58.60	2	56.70	56.70	0	3,168	0.00%
2020/03/13	0	0.00	1	62.70	64.00	-1	3,185	-0.03%
2020/03/12	3	69.90	3	71.17	69.60	0	3,155	0.00%
2020/03/11	51	78.47	22	76.40	77.30	29	3,120	0.93%
2020/03/10	0	0.00	1	75.50	76.60	-1	3,119	-0.03%
2020/03/05	1	79.60	2	80.55	81.70	-1	3,137	-0.03%
2020/03/04	1	80.00	0	0.00	78.50	1	3,138	0.03%
2020/03/02	4	79.75	0	0.00	79.00	4	3,256	0.12%
2020/02/27	2	83.05	2	81.95	80.10	0	3,266	0.00%
2020/02/26	1	80.50	2	80.20	80.00	-1	3,277	-0.03%
2020/02/25	1	79.40	0	0.00	79.40	1	3,401	0.03%
2020/02/19	1	85.50	1	84.50	84.40	0	3,373	0.00%
2020/02/18	4	83.68	6	83.08	82.80	-2	3,341	-0.06%
2020/02/17	2	84.50	0	0.00	83.80	2	3,408	0.06%
2020/02/12	0	0.00	2	84.50	86.00	-2	3,352	-0.06%
2020/02/11	0	0.00	1	83.60	84.50	-1	3,332	-0.03%
2020/02/07	7	88.39	6	90.02	83.60	1	3,354	0.03%
2020/02/06	4	85.83	5.6	85.68	87.00	-1.6	3,197	-0.05%
2020/02/05	8	89.49	7	87.07	85.40	1	3,173	0.03%
2020/02/04	3	89.33	11	86.32	88.30	-8	3,095	-0.26%
2020/02/03	40	89.37	32	89.62	86.50	8	3,070	0.26%
2020/01/31	8	83.76	13	84.58	86.00	-5	2,925	-0.17%
2020/01/30	2	80.30	2	79.20	78.20	0	2,827	0.00%
2020/01/20	11	80.17	10	81.26	82.20	1	2,900	0.03%
2020/01/17	41	80.71	41	81.09	79.00	0	2,823	0.00%
2020/01/16	6	75.80	18	76.38	76.60	-12	2,544	-0.47%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/13	0	0.00	1	63.30	63.00	-1	2,690	-0.04%
2020/01/07	1	62.30	0	0.00	62.50	1	3,359	0.03%
2020/01/06	0	0.00	1	65.70	65.40	-1	3,372	-0.03%
2020/01/02	0	0.00	6	67.90	67.30	-6	3,541	-0.17%
2019/12/31	1	67.70	0	0.00	67.50	1	3,551	0.03%
2019/12/26	0	0.00	4	66.30	65.50	-4	3,568	-0.11%
2019/12/23	3	67.20	2	66.60	66.50	1	3,603	0.03%
2019/12/20	11	67.31	2	67.70	67.00	9	3,767	0.24%
2019/12/19	1	66.80	0	0.00	66.80	1	3,833	0.03%
2019/12/18	1	67.20	0	0.00	66.50	1	3,860	0.03%
2019/12/17	2	68.00	1	67.50	67.60	1	3,883	0.03%
2019/12/16	1	68.50	0	0.00	68.00	1	3,905	0.03%
2019/12/13	1	66.80	0	0.00	66.30	1	3,910	0.03%
2019/12/12	1	67.90	5	67.64	67.50	-4	3,934	-0.10%
2019/12/11	8	68.95	14	68.39	67.80	-6	3,965	-0.15%
2019/12/10	6	67.90	4	67.93	69.30	2	3,989	0.05%
2019/12/06	2	66.30	0	0.00	66.30	2	4,142	0.05%
2019/12/05	1	67.20	6	66.50	66.20	-5	4,187	-0.12%
2019/11/29	5	69.42	1	70.20	68.60	4	4,538	0.09%
2019/11/28	24	71.72	10	71.00	71.10	14	4,649	0.30%
2019/11/27	6	71.35	10	71.53	71.00	-4	4,666	-0.09%
2019/11/26	7	70.51	3	70.50	69.10	4	4,733	0.08%
2019/11/25	22	70.52	16.1	69.81	69.30	5.9	4,803	0.12%
2019/11/22	14	69.92	10	70.20	70.70	4	4,731	0.08%
2019/11/15	0	0.00	13	63.56	63.10	-13	4,512	-0.29%
2019/11/11	1	67.70	1	67.00	65.80	0	4,416	0.00%
2019/11/08	0	0.00	1	67.60	67.20	-1	4,432	-0.02%
2019/11/07	2	67.05	9	66.84	66.00	-7	4,409	-0.16%
2019/11/06	8	71.33	5	70.80	70.00	3	4,353	0.07%
2019/11/04	0	0.00	3	71.00	70.40	-3	4,287	-0.07%
2019/11/01	3	70.43	0	0.00	72.00	3	4,248	0.07%
2019/10/31	48	72.38	17	70.84	69.70	31	4,206	0.74%
2019/10/29	1	67.80	1	67.80	68.10	0	3,953	0.00%
2019/10/28	6	69.25	9	68.34	68.50	-3	3,914	-0.08%
2019/10/25	1	64.20	3	65.10	65.60	-2	3,740	-0.05%
2019/10/24	7	65.47	7	65.67	65.30	0	3,710	0.00%
2019/10/23	1	65.40	3	64.37	64.10	-2	3,684	-0.05%
2019/10/22	18	66.93	9	67.01	65.60	9	3,657	0.25%
2019/10/21	21	66.17	42	65.67	67.40	-21	3,559	-0.59%
2019/10/18	36	62.18	55	62.48	63.80	-19	3,409	-0.56%
2019/10/17	2	56.80	5	57.18	59.70	-3	3,072	-0.10%
2019/10/16	2	54.60	0	0.00	54.30	2	2,871	0.07%
2019/10/09	5	55.94	5	56.40	55.00	0	2,983	0.00%
2019/10/08	1	53.00	1	56.50	56.50	0	2,929	0.00%
2019/10/07	2	53.50	0	0.00	53.10	2	2,867	0.07%
2019/09/27	0	0.00	1	53.70	51.90	-1	2,892	-0.03%
2019/09/26	0	0.00	1	54.40	53.70	-1	2,885	-0.03%
2019/09/25	27	54.78	8	55.99	54.40	19	2,881	0.66%
2019/09/24	2	54.60	5	55.28	55.30	-3	2,715	-0.11%
2019/09/23	3	52.60	0	0.00	52.60	3	2,631	0.11%
2019/09/19	0	0.00	7	52.34	52.10	-7	2,567	-0.27%
2019/09/18	0	0.00	7	52.66	52.90	-7	2,550	-0.27%
2019/09/17	0	0.00	4	53.33	53.50	-4	2,530	-0.16%
2019/09/16	3	53.00	1	52.00	52.60	2	2,502	0.08%
2019/09/12	0	0.00	1	52.70	52.20	-1	2,461	-0.04%
2019/09/11	3	53.87	2	54.00	54.30	1	2,403	0.04%
2019/09/10	0	0.00	0	51.50	51.70	0	2,253	0.00%
2019/09/09	4	51.97	2	51.40	51.90	2	2,251	0.09%
2019/09/06	3	51.17	7	50.43	50.40	-4	2,257	-0.18%
2019/09/05	3	52.77	3	52.90	52.00	0	2,194	0.00%
2019/09/04	29	55.86	13	55.37	57.70	16	2,074	0.77%
2019/09/03	9	53.23	9	53.53	53.20	0	2,007	0.00%
2019/09/02	13	51.98	19	53.07	53.10	-6	1,911	-0.31%
2019/08/30	7	47.68	37	47.56	49.10	-30	1,762	-1.70%
2019/08/29	34	47.44	37	47.59	48.00	-3	1,691	-0.18%
2019/08/28	1	43.25	7	44.23	44.95	-6	1,527	-0.39%
2019/08/20	1	40.30	0	0.00	40.30	1	1,412	0.07%
2019/08/16	1	40.75	2	40.85	40.60	-1	1,396	-0.07%
2019/08/14	0	0.00	1	39.20	39.20	-1	1,387	-0.07%
2019/08/13	1	39.70	4	40.15	39.50	-3	1,381	-0.22%
2019/08/07	2	37.65	0	0.00	37.65	2	1,399	0.14%
2019/07/26	2	39.85	0	0.00	39.65	2	1,375	0.15%
2019/07/25	0	0.00	2	39.25	39.80	-2	1,357	-0.15%
2019/07/24	2	39.90	30	41.35	40.00	-28	1,327	-2.11%
2019/07/23	32	40.69	0	0.00	40.65	32	1,307	2.45%
2019/07/22	0	0.00	2	43.00	42.90	-2	1,260	-0.16%
2019/07/19	2	42.90	0	0.00	42.90	2	1,217	0.16%
2019/07/18	1	41.90	1	41.45	41.40	0	1,185	0.00%
2019/07/17	12	41.85	12	41.43	40.70	0	1,126	0.00%
2019/07/15	12	40.60	4	40.26	41.10	8	996	0.80%
2019/07/12	12	39.02	2	38.30	38.10	10	927	1.08%
2019/07/11	1	37.30	0	0.00	37.15	1	876	0.11%
2019/07/10	0	0.00	1	37.25	37.30	-1	867	-0.12%
2019/07/09	0	0.00	20	37.58	37.65	-20	844	-2.37%
2019/07/08	10	35.51	0	0.00	35.40	10	790	1.26%
2019/07/03	3	35.05	0	0.00	34.95	3	763	0.39%
2019/06/25	1	34.45	50	34.47	34.55	-49	725	-6.75%
2019/06/21	0	0.00	6	35.67	35.40	-6	700	-0.86%
2019/06/19	1	34.45	0	0.00	34.70	1	684	0.15%
2019/06/18	0	0.00	1	34.30	34.90	-1	682	-0.15%
2019/06/17	1	35.00	0	0.00	35.10	1	682	0.15%
2019/06/14	52	35.02	13	35.13	35.15	39	644	6.06%
2019/06/12	0	0.00	1	34.30	34.30	-1	556	-0.18%
2019/06/11	3	33.97	2	34.85	34.85	1	529	0.19%
2019/06/03	1	31.80	0	0.00	32.10	1	463	0.22%
2019/05/17	0	0.00	2	32.95	32.20	-2	414	-0.48%
2019/05/15	0	0.00	14	33.46	33.40	-14	384	-3.64%
2019/05/14	2	32.45	60	32.50	32.80	-58	333	-17.38%
2019/04/19	2	29.80	0	0.00	29.95	2	244	0.82%
2019/04/18	0	0.00	7	30.19	30.00	-7	244	-2.87%
2019/04/17	0	0.00	4	30.05	29.95	-4	237	-1.68%
2019/04/16	2	29.55	0	0.00	30.00	2	238	0.84%
2019/04/15	1	29.55	0	0.00	29.65	1	234	0.43%
2019/04/11	0	0.00	2	30.40	30.00	-2	227	-0.88%
2019/04/10	10	29.25	0	0.00	29.65	10	212	4.70%
2019/04/08	1	28.85	0	0.00	28.85	1	201	0.50%
2019/04/02	2	28.75	0	0.00	28.80	2	196	1.02%
2019/03/28	0	0.00	2	29.45	28.85	-2	189	-1.05%
2019/03/22	5	28.55	0	0.00	28.60	5	174	2.87%
2019/03/15	3	28.22	0	0.00	28.15	3	147	2.04%
2019/03/07	0	0.00	0.1	28.15	28.20	-0.1	157	-0.04%
2019/02/25	0.1	27.65	0	0.00	27.40	0.1	141	0.05%
2019/02/18	0	0.00	1	27.35	27.25	-1	138	-0.72%
2019/02/15	5	27.44	0	0.00	27.20	5	137	3.64%
2019/02/14	5	27.65	0	0.00	27.55	5	135	3.68%
2019/01/28	0	0.00	0.1	26.80	26.90	-0.1	131	-0.04%
2019/01/11	7	25.96	0	0.00	25.85	7	147	4.75%
2019/01/09	3	25.80	3	26.00	26.00	0	146	0.00%
2018/12/22	0.1	25.50	0	0.00	25.40	0.1	171	0.03%
2018/12/03	0	0.00	1	26.40	26.60	-1	180	-0.55%
2018/11/30	1	26.00	6	26.00	26.05	-5	177	-2.82%
2018/11/01	0	0.00	1	24.90	24.85	-1	192	-0.52%
2018/10/31	8	25.19	4	25.13	25.00	4	192	2.08%
2018/10/30	3	24.88	0	0.00	24.95	3	182	1.65%
2018/10/25	0	0.00	8	24.91	24.90	-8	179	-4.45%
2018/10/24	0	0.00	8	24.96	25.00	-8	169	-4.72%
2018/10/23	4	24.75	29	24.67	24.55	-25	169	-14.76%
2018/10/22	0	0.00	1	25.20	25.25	-1	169	-0.59%
2018/10/19	6	24.75	3	24.80	25.00	3	169	1.77%
2018/10/18	4	25.40	1	24.95	25.00	3	168	1.78%
2018/10/17	22	25.19	6	25.23	25.05	16	167	9.54%
2018/10/16	28	25.12	0	0.00	24.95	28	166	16.77%
2018/10/15	1	24.30	0	0.00	25.00	1	174	0.57%
2018/10/01	1	26.75	0	0.00	26.80	1	170	0.59%
2018/09/26	5	26.75	0	0.00	26.65	5	188	2.66%
2018/07/13	0	0.00	1	28.95	29.05	-1	655	-0.15%
2018/07/12	1	29.05	0	0.00	28.85	1	655	0.15%
2018/07/06	0	0.00	2	27.45	27.50	-2	718	-0.28%
2018/07/03	0	0.00	1	29.80	28.65	-1	802	-0.12%
2018/07/02	1	29.75	0	0.00	29.70	1	817	0.12%
2018/06/19	1	31.40	0	0.00	30.80	1	1,138	0.09%
2018/06/13	0	0.00	1	32.05	31.95	-1	1,267	-0.08%
2018/06/11	0	0.00	3	31.70	32.30	-3	1,439	-0.21%
2018/06/07	16	31.58	11	31.45	31.30	5	1,527	0.33%
2018/06/06	11	31.87	6	31.80	31.85	5	1,528	0.33%
2018/05/31	0	0.00	2	30.65	30.65	-2	1,494	-0.13%
2018/05/25	0	0.00	1	29.70	29.70	-1	1,572	-0.06%
2018/05/24	15	29.87	0	0.00	29.75	15	1,578	0.95%
2018/05/18	0	0.00	1	30.00	29.95	-1	1,627	-0.06%
2018/05/17	3	30.25	0	0.00	30.00	3	1,646	0.18%
2018/05/08	0	0.00	5	30.10	30.05	-5	1,795	-0.28%
2018/05/03	8	31.09	0	0.00	31.00	8	2,060	0.39%
2018/05/02	7	30.86	0	0.00	30.85	7	2,142	0.33%
2018/04/30	2	30.70	0	0.00	30.80	2	2,227	0.09%
2018/04/24	1	31.90	0	0.00	31.90	1	2,605	0.04%
2018/04/23	0	0.00	5	32.99	33.15	-5	2,632	-0.19%
2018/04/20	3	31.75	0	0.00	31.25	3	2,591	0.12%
2018/04/19	1	31.55	3	31.55	31.55	-2	2,623	-0.08%
2018/04/17	0	0.00	5	31.30	30.70	-5	2,615	-0.19%
2018/04/16	3	32.15	0	0.00	31.65	3	2,602	0.12%
2018/04/13	10	32.65	1	32.90	33.40	9	2,589	0.35%
2018/04/12	20	32.55	0	0.00	33.45	20	2,573	0.78%
2018/04/11	21	33.05	0	0.00	32.95	21	2,556	0.82%
2018/04/10	3	33.70	0	0.00	33.45	3	2,531	0.12%
2018/04/09	4	32.75	0	0.00	32.90	4	2,480	0.16%
2018/04/03	8	33.36	2	33.35	33.20	6	2,467	0.24%
2018/04/02	1	34.15	0	0.00	33.85	1	2,450	0.04%
2018/03/31	0	0.00	14	33.50	33.80	-14	2,382	-0.59%
2018/03/30	0	0.00	1	31.70	31.60	-1	2,312	-0.04%
2018/03/29	0	0.00	3	31.50	31.50	-3	2,301	-0.13%
2018/03/28	0	0.00	3	31.30	31.20	-3	2,293	-0.13%
2018/03/27	1	31.45	0	0.00	31.55	1	2,291	0.04%
2018/03/26	6	32.18	4	32.20	32.20	2	2,269	0.09%
2018/03/23	4	31.05	2	30.85	30.60	2	2,220	0.09%
2018/03/22	2	31.30	1	33.15	31.00	1	2,193	0.05%
2018/03/21	1	33.05	0	0.00	32.60	1	2,154	0.05%
2018/03/20	2	32.70	0	0.00	32.50	2	2,114	0.09%
2018/03/19	6	32.60	6	33.85	32.60	0	2,089	0.00%
2018/03/15	10	32.70	11	33.20	32.75	-1	1,968	-0.05%
2018/03/14	0	0.00	5	30.95	32.10	-5	1,820	-0.27%
2018/03/08	0	0.00	2	29.50	29.55	-2	1,695	-0.12%
2018/03/07	0	0.00	1	29.85	29.55	-1	1,674	-0.06%
2018/03/05	1	28.30	2	28.45	28.20	-1	1,620	-0.06%
2018/03/01	0	0.00	2	29.40	29.30	-2	1,635	-0.12%
2018/02/27	5	28.82	4	28.95	28.15	1	1,627	0.06%
2018/02/26	1	28.30	2	28.00	28.15	-1	1,609	-0.06%
2018/02/22	4	27.95	7	27.91	28.25	-3	1,592	-0.19%
2018/02/21	3	27.90	0	0.00	27.85	3	1,583	0.19%
2018/02/12	5	27.19	0	0.00	27.10	5	1,583	0.32%
2018/02/08	0	0.00	5	27.80	27.80	-5	1,551	-0.32%
2018/02/07	9	29.09	1	29.20	28.40	8	1,534	0.52%
2018/02/06	1	27.75	2	27.50	27.95	-1	1,508	-0.07%
2018/02/05	11	29.49	13	29.92	30.20	-2	1,457	-0.14%
2018/02/02	5	30.64	5	30.65	30.65	0	1,435	0.00%
2018/02/01	9	32.34	45	31.97	31.35	-36	1,421	-2.53%
2018/01/31	44	31.74	16	31.85	31.70	28	1,389	2.01%
2018/01/30	13	31.83	4	32.05	32.00	9	1,361	0.66%
2018/01/29	17	35.53	4	35.43	34.55	13	1,261	1.03%
2018/01/26	8	34.37	9	34.26	35.05	-1	1,178	-0.08%
2018/01/25	8	33.94	4	34.23	33.60	4	1,106	0.36%
2018/01/24	7	34.10	2	34.40	34.65	5	1,019	0.49%
2018/01/23	0	0.00	2	34.40	33.50	-2	933	-0.21%
2018/01/22	3	31.45	7	30.97	31.60	-4	745	-0.54%
2018/01/19	5	29.02	0	0.00	28.75	5	615	0.81%
2018/01/18	2	30.10	3	30.83	29.15	-1	599	-0.17%
2018/01/17	0	0.00	18	28.84	29.80	-18	525	-3.42%
2018/01/16	1	27.55	0	0.00	27.55	1	472	0.21%
2018/01/15	1	28.10	6	27.83	27.60	-5	470	-1.06%
2018/01/10	1	27.00	0	0.00	26.85	1	504	0.20%