閎暉 (3311)-日盛-新莊券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.10
漲跌
▼0.05
漲幅
-0.13%
成交量
66張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/17	0	0.00	2	34.50	34.60	-2	30	-6.54%
2023/02/23	0	0.00	3	34.13	34.20	-3	26	-11.38%
2022/11/28	0	0.00	0	32.10	32.50	0	39	0.00%
2022/10/21	0	0.00	2	31.85	31.80	-2	53	-3.75%
2022/09/22	3	34.50	3	34.50	34.70	0	54	0.00%
2022/08/17	0	0.00	0.4	34.60	34.55	-0.4	120	-0.29%
2022/08/15	0	0.00	2	35.63	35.25	-2	118	-1.69%
2022/07/25	0	0.00	0	32.80	32.95	0	111	0.00%
2022/06/15	1	33.55	0	0.00	33.50	1	102	0.98%
2022/06/08	1	37.90	0	0.00	35.15	1	86	1.16%
2022/06/07	0	0.00	3	36.90	36.90	-3	47	-6.36%
2022/01/10	1	34.65	0	0.00	35.15	1	135	0.74%
2022/01/05	3	37.97	3	36.53	36.50	0	126	0.00%
2022/01/04	3	36.50	0	0.00	36.50	3	105	2.83%
2021/12/29	0	0.00	1	35.90	36.15	-1	100	-0.99%
2021/12/20	5	34.60	0	0.00	34.65	5	96	5.18%
2021/12/17	3	35.53	0	0.00	34.95	3	96	3.12%
2021/12/16	2	35.40	0	0.00	35.05	2	94	2.11%
2021/12/07	5	34.80	0	0.00	34.95	5	89	5.59%
2021/11/12	0	0.00	4	33.51	33.50	-4	88	-4.51%
2021/11/11	0	0.00	5	33.45	33.50	-5	89	-5.61%
2021/11/09	0	0.00	5	33.75	33.75	-5	89	-5.56%
2021/11/04	10	34.93	0	0.00	35.00	10	86	11.52%
2021/10/27	0	0.00	2	34.50	34.55	-2	86	-2.30%
2021/10/05	1	32.60	0	0.00	33.15	1	121	0.82%
2021/09/17	1	33.20	0	0.00	33.20	1	130	0.77%
2021/09/14	1	33.80	0	0.00	33.85	1	133	0.75%
2021/08/27	1	34.50	0	0.00	34.45	1	149	0.67%
2021/07/26	0.4	35.30	0	0.00	35.50	0.4	241	0.15%
2021/07/23	0.6	35.10	0	0.00	35.10	0.6	245	0.26%
2021/07/21	1	34.35	0	0.00	34.40	1	255	0.39%
2021/07/13	12	38.69	5	38.45	37.00	7	283	2.47%
2021/06/15	0	0.00	1	34.20	34.20	-1	648	-0.15%
2021/05/18	0	0.00	1	32.30	32.95	-1	662	-0.15%
2021/05/14	1	33.50	1	34.50	32.55	0	652	0.00%
2021/05/12	0	0.00	2	33.75	32.90	-2	643	-0.31%
2021/05/10	1	39.30	0	0.00	38.50	1	625	0.16%
2021/05/07	0	0.00	2	39.00	39.60	-2	622	-0.32%
2021/05/05	1.3	37.83	0	0.00	38.95	1.3	616	0.21%
2021/05/04	0	0.00	2	36.75	37.50	-2	608	-0.33%
2021/04/23	0	0.00	1	40.80	42.40	-1	574	-0.17%
2021/04/21	0	0.00	3	43.45	43.20	-3	576	-0.52%
2021/04/20	1	43.85	0	0.00	44.05	1	571	0.17%
2021/04/19	1	46.00	0	0.00	44.60	1	568	0.18%
2021/04/12	2	47.80	1	47.00	46.80	1	521	0.19%
2021/04/09	0	0.00	2	46.80	46.85	-2	506	-0.39%
2021/04/08	1	47.85	0	0.00	48.00	1	490	0.20%
2021/04/07	2	47.73	0	0.00	48.00	2	474	0.42%
2021/04/06	3	47.30	2	48.55	48.15	1	452	0.22%
2021/04/01	6	47.86	9	48.37	47.05	-3	419	-0.72%
2021/03/31	1	42.00	0	45.95	45.95	1	320	0.31%
2021/03/30	1	41.80	7.7	43.35	41.80	-6.7	283	-2.36%
2021/03/29	5	41.35	1	41.35	41.35	4	225	1.77%
2021/01/20	0	0.00	3	32.67	32.80	-3	421	-0.71%
2021/01/19	1	33.80	0	0.00	33.45	1	425	0.23%
2021/01/18	2	33.85	0	0.00	33.85	2	421	0.47%
2021/01/15	3	35.35	6	35.15	34.75	-3	417	-0.72%
2020/12/16	0	0.00	3	35.88	36.25	-3	359	-0.83%
2020/12/15	2	36.58	1	36.10	36.25	1	348	0.29%
2020/12/09	1	35.50	0	0.00	35.60	1	310	0.32%
2020/11/30	1	34.05	0	0.00	33.80	1	283	0.35%
2020/11/25	0	0.00	1	33.10	34.40	-1	280	-0.36%
2020/11/23	0	0.00	3	31.25	32.60	-3	244	-1.23%
2020/11/19	0	0.00	1	29.95	30.00	-1	204	-0.49%
2020/11/18	0	0.00	1	29.90	29.95	-1	193	-0.52%
2020/11/17	0	0.00	2	29.85	29.90	-2	187	-1.07%
2020/11/16	0	0.00	2	29.85	29.75	-2	183	-1.09%
2020/11/06	0	0.00	4	29.33	29.30	-4	160	-2.49%
2020/11/04	2	29.55	0	0.00	29.40	2	151	1.32%
2020/11/03	0	0.00	2	29.45	29.45	-2	144	-1.39%
2020/10/16	1	27.00	0	0.00	27.00	1	122	0.82%
2020/09/25	1	26.85	1	27.65	27.15	0	195	0.00%
2020/09/23	0	0.00	1	27.70	27.55	-1	198	-0.50%
2020/09/22	0	0.00	1	27.70	27.70	-1	199	-0.50%
2020/09/16	0	0.00	2	28.10	28.15	-2	209	-0.95%
2020/09/15	0	0.00	5	28.10	28.15	-5	224	-2.23%
2020/09/10	7	28.80	0	0.00	28.55	7	234	2.99%
2020/09/09	0	0.00	1	28.70	28.70	-1	234	-0.43%
2020/09/07	0	0.00	3	29.12	29.10	-3	238	-1.26%
2020/09/03	0	0.00	2	29.85	29.90	-2	259	-0.77%
2020/09/02	7	29.81	0	0.00	29.30	7	255	2.74%
2020/08/17	1	26.55	1	26.75	26.70	0	394	0.00%
2020/07/29	0	26.90	0	0.00	27.10	0	509	0.00%
2020/07/27	1	27.15	0	0.00	27.00	1	602	0.17%
2020/07/24	1	27.50	0	0.00	27.25	1	602	0.17%
2020/07/20	5	27.21	1	27.10	27.20	4	600	0.67%
2020/07/17	2	27.40	0	0.00	27.30	2	599	0.33%
2020/07/16	3	27.90	0	0.00	27.90	3	594	0.51%
2020/06/18	0	0.00	2	29.15	29.15	-2	581	-0.34%
2020/06/16	0	0.00	2	29.35	29.35	-2	579	-0.35%
2020/06/15	0	0.00	2.1	29.25	29.25	-2.1	583	-0.35%
2020/06/09	0	0.00	0.1	30.70	30.95	-0.1	563	-0.01%
2020/06/08	0	0.00	1	30.75	31.25	-1	560	-0.18%
2020/06/05	1	32.00	4.1	32.25	32.75	-3.1	513	-0.60%
2020/05/28	0	0.00	1	30.10	29.70	-1	454	-0.22%
2020/05/27	1	29.80	0	0.00	29.80	1	454	0.22%
2020/05/19	0	0.00	2	28.78	28.60	-2	424	-0.47%
2020/05/07	1	29.55	8	31.60	30.70	-7	377	-1.85%
2020/05/05	12	30.76	4	30.39	30.00	8	346	2.31%
2020/05/04	7	29.24	8	30.63	31.30	-1	315	-0.32%
2020/04/30	0	0.00	2	28.60	28.60	-2	255	-0.78%
2020/04/17	0	0.00	1	26.15	26.20	-1	210	-0.47%
2020/04/15	0	0.00	1.6	26.29	26.70	-1.6	193	-0.83%
2020/04/14	0	0.00	6.7	26.37	26.70	-6.7	183	-3.65%
2020/04/13	0	0.00	2	24.30	24.30	-2	157	-1.27%
2020/04/10	0	0.00	4	22.00	22.10	-4	149	-2.68%
2020/04/07	0	0.00	4	18.69	18.90	-4	142	-2.81%
2020/04/06	3	18.15	0	0.00	18.10	3	140	2.13%
2020/04/01	1	18.25	1	18.80	18.65	0	134	0.00%
2020/03/31	1	18.65	0	0.00	18.65	1	133	0.75%
2020/03/25	0	19.10	0	0.00	19.10	0	134	0.00%
2020/03/24	0	18.65	0	0.00	18.65	0	133	0.00%
2020/03/23	0	17.60	0	0.00	17.45	0	132	0.00%
2020/03/13	0	0.00	3.3	23.04	23.05	-3.3	127	-2.62%
2020/03/11	0	0.00	2	25.85	25.85	-2	120	-1.66%
2020/03/10	0	25.90	0	0.00	25.90	0	120	0.00%
2020/03/09	0	0.00	5	26.00	26.00	-5	118	-4.23%
2020/03/04	2	27.00	2	26.80	26.60	0	110	0.00%
2020/03/02	0	0.00	9	25.81	26.20	-9	104	-8.59%
2020/02/21	0	0.00	3	24.70	24.85	-3	95	-3.16%
2020/02/19	1	24.45	0	0.00	24.45	1	95	1.04%
2020/02/13	1	24.45	0	0.00	24.50	1	106	0.94%
2020/02/12	1	24.55	0	0.00	24.70	1	110	0.91%
2020/01/31	0	0.00	4	25.00	24.70	-4	138	-2.89%
2020/01/17	0.7	26.00	0	0.00	26.15	0.7	139	0.47%
2020/01/10	1	26.10	1	26.10	26.15	0	141	0.00%
2020/01/07	0	0.00	3	26.05	26.05	-3	143	-2.09%
2019/12/24	0	0.00	0.7	26.00	26.10	-0.7	151	-0.44%
2019/12/16	1	26.15	0	0.00	26.10	1	213	0.47%
2019/12/12	1	25.85	1	26.20	26.80	0	238	0.00%
2019/12/09	0	0.00	1	26.60	26.60	-1	385	-0.26%
2019/12/03	0	0.00	1	26.80	26.80	-1	414	-0.24%
2019/11/29	0	0.00	1	26.55	26.65	-1	419	-0.24%
2019/11/28	3	26.67	1	27.40	26.65	2	420	0.48%
2019/11/26	2	27.08	0	0.00	26.90	2	432	0.46%
2019/11/21	0	0.00	1.7	26.87	27.20	-1.7	432	-0.39%
2019/11/12	3	26.48	0	0.00	26.05	3	445	0.67%
2019/11/01	0	0.00	1	23.80	23.80	-1	430	-0.23%
2019/10/31	1	23.80	4	24.29	23.70	-3	432	-0.69%
2019/10/21	0.9	23.45	1	23.45	23.45	-0.1	445	-0.02%
2019/10/18	0	0.00	0.3	23.35	23.35	-0.3	448	-0.07%
2019/10/16	1	23.45	0.3	23.40	23.45	0.7	450	0.15%
2019/09/27	0	0.00	1	23.35	23.20	-1	456	-0.22%
2019/09/26	0	0.00	0	23.10	23.15	0	456	-0.01%
2019/09/25	0	0.00	1	22.85	22.90	-1	458	-0.22%
2019/09/24	3.3	23.18	1.1	23.00	23.00	2.3	463	0.49%
2019/09/23	0.1	23.30	0	0.00	23.30	0.1	503	0.01%
2019/09/10	0	0.00	17	14.50	14.50	-17	500	-3.40%
2019/09/09	1	14.65	1	14.50	14.50	0	477	0.00%
2019/09/06	6	14.88	0	0.00	14.80	6	459	1.31%
2019/09/04	15.1	15.02	31	15.00	14.85	-15.9	434	-3.66%
2019/09/02	23	15.28	17	15.25	14.70	6	412	1.46%
2019/08/29	3	14.55	0	0.00	14.55	3	295	1.01%
2019/08/28	0	0.00	1	14.45	14.60	-1	287	-0.35%
2019/08/27	0	0.00	1	14.30	14.25	-1	279	-0.36%
2019/08/26	1	14.15	0	0.00	14.15	1	278	0.36%
2019/08/21	2	14.20	1	14.35	14.15	1	280	0.36%
2019/08/20	1	14.20	0	0.00	14.20	1	270	0.37%
2019/08/06	1	13.65	2	13.85	13.90	-1	269	-0.37%
2019/08/05	1	14.00	0	0.00	14.00	1	266	0.38%
2019/08/02	1	14.20	0	0.00	14.20	1	266	0.37%
2019/07/26	0	0.00	4	14.65	14.65	-4	281	-1.42%
2019/07/24	0	0.00	1	14.65	14.60	-1	295	-0.34%
2019/07/23	1	14.55	0	0.00	14.55	1	304	0.33%
2019/07/12	0	0.00	1	14.60	14.55	-1	366	-0.27%
2019/07/11	2	14.53	3	14.47	14.45	-1	414	-0.24%
2019/07/09	0	0.00	8	14.61	14.60	-8	434	-1.84%
2019/07/08	0	0.00	1	14.60	14.60	-1	437	-0.23%
2019/07/05	0	0.00	2	14.53	14.55	-2	439	-0.45%
2019/07/04	1	14.25	0	0.00	14.40	1	439	0.23%
2019/07/03	1	14.25	0	0.00	14.25	1	443	0.23%
2019/07/02	2	14.30	0	0.00	14.30	2	447	0.45%
2019/06/27	1	14.30	0	0.00	14.30	1	572	0.17%
2019/06/26	1	14.30	0	0.00	14.30	1	578	0.17%
2019/06/21	0	0.00	2	14.45	14.50	-2	584	-0.34%
2019/06/20	1	14.35	0	0.00	14.45	1	605	0.17%
2019/06/19	1	14.45	0	14.55	14.55	1	608	0.16%
2019/06/13	1	13.95	1	14.05	14.00	0	593	0.00%
2019/06/12	0	0.00	1	14.10	14.10	-1	609	-0.16%
2019/06/10	2	13.88	1	14.00	14.05	1	632	0.16%
2019/06/04	0	0.00	50	14.12	14.05	-50	646	-7.73%
2019/05/06	0	0.00	1	14.60	14.65	-1	895	-0.11%
2019/04/30	2	14.55	0	0.00	14.65	2	882	0.23%
2019/04/29	1	15.05	0	0.00	14.95	1	870	0.11%
2019/04/26	2	15.40	0	0.00	15.40	2	868	0.23%
2019/04/25	0	0.00	0	15.75	15.75	0	857	0.00%
2019/04/24	0	0.00	16	15.69	15.75	-16	830	-1.93%
2019/04/23	4	15.70	34	15.70	15.70	-30	824	-3.64%
2019/04/19	50	15.79	0	0.00	15.75	50	805	6.21%
2019/04/18	0	0.00	3	15.55	15.45	-3	799	-0.38%
2019/04/16	3	15.80	0	0.00	15.75	3	743	0.40%
2019/04/10	0	0.00	1	15.35	15.55	-1	717	-0.14%
2019/04/01	1	16.10	1	16.20	15.65	0	692	0.00%
2019/03/28	0	0.00	1	15.30	15.25	-1	584	-0.17%
2019/03/26	1	15.30	0	0.00	15.30	1	583	0.17%
2019/03/12	0	0.00	2	15.45	15.20	-2	507	-0.39%
2019/03/06	8	15.90	8	15.81	15.70	0	484	0.00%
2019/03/05	5	15.80	6	15.98	15.60	-1	478	-0.21%
2019/02/27	85	16.15	86.1	16.02	16.00	-1.1	443	-0.24%
2019/02/26	0	0.00	3	15.10	15.10	-3	278	-1.08%
2019/02/25	2	13.80	0	0.00	13.75	2	265	0.75%
2019/02/22	1	13.70	0	0.00	13.70	1	263	0.38%
2019/02/21	15.1	13.76	0	0.00	13.70	15.1	261	5.76%
2019/02/14	2	13.40	0	0.00	13.55	2	247	0.81%
2019/01/30	2	12.65	0	0.00	12.60	2	241	0.83%
2019/01/18	0	0.00	0.1	12.75	12.75	-0.1	289	-0.03%
2019/01/10	0	0.00	0	12.55	12.45	0	302	-0.02%
2019/01/07	5	12.25	1	12.25	12.25	4	310	1.29%
2019/01/03	1	12.15	0	0.00	12.20	1	329	0.30%
2019/01/02	0.1	12.10	0	0.00	12.20	0.1	330	0.03%
2018/12/27	0	0.00	1	12.55	12.45	-1	335	-0.30%
2018/12/25	1	12.40	0	0.00	12.40	1	328	0.30%
2018/12/19	0	0.00	1	13.15	13.10	-1	338	-0.30%
2018/12/13	0	0.00	1	13.30	13.35	-1	344	-0.29%
2018/12/10	10	13.08	0	0.00	13.10	10	344	2.90%
2018/12/07	1	12.85	0	0.00	12.95	1	357	0.28%
2018/11/21	0	0.00	2	12.15	12.20	-2	468	-0.43%
2018/11/14	2	11.70	0	0.00	11.80	2	469	0.43%
2018/10/31	4	11.61	3	11.75	11.60	1	445	0.22%
2018/10/26	5	11.00	0	0.00	10.85	5	437	1.14%
2018/10/25	0	0.00	1	11.15	11.15	-1	438	-0.23%
2018/10/22	5	11.75	0	0.00	11.75	5	436	1.15%
2018/10/15	0	0.00	2	12.25	12.30	-2	421	-0.47%
2018/10/05	5	14.55	0	0.00	14.55	5	396	1.26%
2018/10/04	2	15.05	0	0.00	15.10	2	393	0.51%
2018/10/01	0	0.00	2	15.70	15.65	-2	389	-0.51%
2018/09/28	1	15.55	2	15.45	15.45	-1	390	-0.26%
2018/09/27	2	15.20	0	0.00	15.20	2	386	0.52%
2018/09/26	1	15.30	0	0.00	15.25	1	386	0.26%
2018/09/18	2	14.85	0	0.00	14.90	2	370	0.54%
2018/09/13	3	15.43	0	0.00	15.50	3	362	0.83%
2018/09/12	1	15.00	0	0.00	15.05	1	347	0.29%
2018/09/10	5	16.40	7	16.16	15.15	-2	332	-0.60%
2018/09/07	4	15.45	29	15.65	15.65	-25	223	-11.19%
2018/09/03	0	0.00	2	14.35	14.30	-2	228	-0.87%
2018/08/24	12	14.01	0	0.00	13.95	12	301	3.98%
2018/08/21	0	0.00	5	13.90	13.90	-5	314	-1.59%
2018/08/16	7	13.97	0	0.00	14.00	7	317	2.21%
2018/08/15	4	14.00	0	0.00	14.00	4	315	1.27%
2018/08/13	6	14.58	0	0.00	14.50	6	313	1.91%
2018/08/10	6	15.34	0	0.00	15.25	6	307	1.95%
2018/08/09	10	15.35	0	0.00	15.35	10	309	3.24%
2018/08/07	2	15.35	0	0.00	15.35	2	319	0.63%
2018/08/03	5	15.35	0	0.00	15.35	5	321	1.56%
2018/08/01	2	15.40	0	0.00	15.70	2	327	0.61%
2018/07/31	5	15.40	0	0.00	15.40	5	324	1.54%
2018/07/30	3	15.38	0	0.00	15.40	3	328	0.91%
2018/07/27	2	15.40	0	0.00	15.50	2	326	0.61%
2018/07/25	2	15.50	0	0.00	15.50	2	323	0.62%
2018/07/24	2	15.50	0	0.00	15.50	2	324	0.62%
2018/07/23	4	15.65	0	0.00	15.50	4	324	1.23%
2018/07/20	3	15.65	0	0.00	15.60	3	325	0.92%
2018/07/19	1	15.65	0	0.00	15.70	1	319	0.31%
2018/07/17	10	15.75	0	0.00	15.65	10	328	3.04%
2018/07/16	12	15.76	0	0.00	15.70	12	331	3.62%
2018/07/11	3	15.55	0	0.00	15.55	3	339	0.88%
2018/07/06	2	15.50	0	0.00	15.60	2	375	0.53%
2018/07/03	0	16.30	0	0.00	16.30	0	408	0.00%
2018/07/02	10	16.60	0	0.00	16.60	10	506	1.98%
2018/06/27	1	16.55	0	0.00	16.60	1	535	0.19%
2018/06/26	1	16.55	0	0.00	16.50	1	564	0.18%
2018/06/22	1	16.60	0	0.00	16.60	1	562	0.18%
2018/06/20	2	16.63	0	0.00	16.70	2	565	0.35%
2018/06/19	2	16.83	0	0.00	16.80	2	564	0.35%
2018/06/08	0	0.00	1	17.90	17.65	-1	545	-0.18%
2018/06/07	2	17.85	2	17.65	17.65	0	549	0.00%
2018/06/06	0	0.00	9	17.72	17.65	-9	535	-1.68%
2018/05/25	3	16.35	20	16.30	16.30	-17	493	-3.44%
2018/05/24	0	0.00	3	16.50	16.45	-3	503	-0.60%
2018/05/23	2	16.20	0	0.00	16.20	2	502	0.40%
2018/05/21	5	16.25	0	0.00	16.25	5	506	0.99%
2018/05/18	8	16.13	0	0.00	16.10	8	505	1.58%
2018/05/14	3	16.40	0	0.00	16.40	3	533	0.56%
2018/04/17	3	17.65	0	0.00	17.65	3	626	0.48%
2018/04/13	0	0.00	1	18.45	18.10	-1	631	-0.16%
2018/04/12	5	18.14	5	18.31	18.00	0	671	0.00%
2018/04/11	0	0.00	1	17.45	17.50	-1	652	-0.15%
2018/04/10	4	17.23	0	0.00	17.20	4	668	0.60%
2018/04/03	6	18.48	21	18.70	18.30	-15	643	-2.33%
2018/04/02	0	0.00	13	17.67	18.00	-13	548	-2.37%
2018/03/29	1	16.30	1	16.65	16.40	0	530	0.00%
2018/03/28	1	16.10	0	0.00	16.10	1	505	0.20%
2018/03/22	3	16.60	0	0.00	16.55	3	578	0.52%
2018/03/19	1	16.75	0	0.00	16.80	1	576	0.17%
2018/03/14	0	0.00	1	17.10	17.05	-1	587	-0.17%
2018/03/13	2	17.00	0	0.00	17.00	2	585	0.34%
2018/03/09	1	16.40	1	16.50	16.50	0	582	0.00%
2018/03/06	0	0.00	2	16.52	16.45	-2	600	-0.34%
2018/03/05	0	0.00	0	16.15	16.20	0	605	0.00%
2018/03/01	0	0.00	2	16.75	16.75	-2	606	-0.33%
2018/02/27	0	0.00	2	16.85	16.65	-2	611	-0.33%
2018/02/26	9	16.03	1	16.20	16.35	8	614	1.30%
2018/02/23	1	16.50	1	16.75	16.50	0	610	0.00%
2018/02/22	0	0.00	3	16.27	16.30	-3	621	-0.48%
2018/02/21	0	0.00	1	15.90	16.10	-1	625	-0.16%
2018/02/12	1	15.60	0	0.00	15.60	1	637	0.16%
2018/02/06	7	15.90	0	0.00	16.05	7	655	1.07%
2018/01/29	5	18.50	0	0.00	18.50	5	690	0.72%
2018/01/26	3	18.70	2	18.85	18.70	1	692	0.14%
2018/01/23	8	18.49	0	0.00	18.40	8	658	1.22%
2018/01/19	0	0.00	2	18.83	18.55	-2	718	-0.28%
2018/01/16	5	18.55	0	0.00	18.55	5	746	0.67%
2018/01/09	0	0.00	3	18.80	18.80	-3	784	-0.38%
2018/01/08	3	19.80	4	19.59	19.15	-1	815	-0.12%
2018/01/04	4	19.33	2	19.35	19.25	2	807	0.25%
2018/01/02	0	0.00	1	19.05	19.05	-1	800	-0.12%