辛耘 (3583)-日盛-新莊券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
346.5
漲跌
▼16.5
漲幅
-4.55%
成交量
9,542張
產業
上市半導體類股
462人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	2.3	84.91	84.90	-2.3	448	-0.50%
2023/03/29	0	0.00	1	83.80	83.90	-1	427	-0.23%
2023/03/21	0	0.00	1	82.00	82.10	-1	392	-0.25%
2023/03/20	0	0.00	3	81.47	81.80	-3	391	-0.77%
2023/03/15	0	0.00	4	82.85	82.20	-4	421	-0.95%
2023/03/14	0	0.00	5	81.90	80.20	-5	415	-1.20%
2023/03/13	0	0.00	11	80.48	80.50	-11	447	-2.46%
2023/03/10	0	0.00	16	81.32	79.50	-16	444	-3.60%
2023/03/08	0	0.00	1	78.40	79.90	-1	420	-0.24%
2023/02/24	2	77.15	0	0.00	76.50	2	407	0.49%
2023/02/21	0	0.00	5	78.20	77.90	-5	412	-1.21%
2023/02/15	10	74.70	0	0.00	74.40	10	470	2.13%
2023/02/06	1	75.00	5	74.74	75.00	-4	487	-0.82%
2023/01/13	2	74.30	2	73.10	72.60	0	478	0.00%
2023/01/10	1	76.00	1	75.50	74.50	0	472	0.00%
2023/01/09	0	0.00	2	74.80	74.20	-2	466	-0.43%
2022/12/30	1	72.00	0	0.00	72.00	1	483	0.21%
2022/12/22	5	71.88	0	0.00	71.70	5	501	1.00%
2022/12/21	1	71.40	0	0.00	71.20	1	513	0.19%
2022/12/05	2	80.65	2	80.85	80.00	0	528	0.00%
2022/12/01	0	0.00	1	74.90	74.20	-1	490	-0.20%
2022/11/30	0	0.00	1	73.70	73.60	-1	489	-0.20%
2022/11/18	0	0.00	1	74.00	72.80	-1	651	-0.15%
2022/11/16	3	73.53	0	0.00	72.30	3	666	0.45%
2022/11/03	0	0.00	3	65.27	66.00	-3	909	-0.33%
2022/09/13	0	0.00	1	80.60	81.00	-1	997	-0.10%
2022/09/06	0.1	77.90	0	0.00	77.40	0.1	1,094	0.00%
2022/09/05	2	79.55	0	0.00	79.30	2	1,104	0.18%
2022/09/02	5	82.00	0	0.00	82.00	5	1,115	0.45%
2022/08/30	0	0.00	1	83.50	83.50	-1	1,119	-0.09%
2022/08/26	0	0.00	2	85.80	84.60	-2	1,109	-0.18%
2022/08/25	15	85.19	12	88.02	84.40	3	1,099	0.27%
2022/08/23	1.1	82.18	1	80.00	82.40	0.1	1,083	0.00%
2022/08/22	5	82.46	0	0.00	82.00	5	1,145	0.44%
2022/08/19	4.2	85.80	6	86.12	83.70	-1.9	1,150	-0.16%
2022/08/18	3	80.10	24	81.81	81.90	-21	1,045	-2.01%
2022/08/17	3	78.40	14	79.60	79.30	-11	955	-1.15%
2022/08/05	0	0.00	1	71.60	71.60	-1	936	-0.11%
2022/07/27	0	0.00	1	73.40	73.70	-1	961	-0.10%
2022/07/18	1	75.40	1	75.40	74.70	0	990	0.00%
2022/07/15	1	74.90	0	0.00	74.60	1	980	0.10%
2022/07/14	0	0.00	3	71.50	71.10	-3	955	-0.31%
2022/07/05	0	0.00	1	66.20	67.50	-1	981	-0.10%
2022/07/04	0	0.00	2	66.40	66.20	-2	1,001	-0.20%
2022/07/01	1	69.60	2	68.45	67.10	-1	1,024	-0.10%
2022/06/30	1	72.80	0	0.00	71.00	1	1,018	0.10%
2022/06/23	1	75.00	1	75.00	75.60	0	1,059	0.00%
2022/06/22	1	78.50	0	0.00	78.60	1	1,087	0.09%
2022/06/16	2	88.85	1	93.00	86.50	1	1,244	0.08%
2022/06/13	1	91.00	0	0.00	90.20	1	1,236	0.08%
2022/06/10	0	0.00	2	91.80	91.60	-2	1,225	-0.16%
2022/06/09	2	91.45	0	0.00	91.10	2	1,208	0.17%
2022/05/30	0	0.00	7	92.21	91.00	-7	1,224	-0.57%
2022/05/27	0	0.00	1	89.50	89.70	-1	1,168	-0.09%
2022/05/26	1	88.90	21	85.86	85.60	-20	1,173	-1.70%
2022/05/25	1	86.40	1.2	86.89	86.70	-0.2	1,171	-0.02%
2022/05/24	0	0.00	4	84.85	84.30	-4	1,171	-0.34%
2022/05/19	0.2	83.10	0	0.00	84.80	0.2	1,207	0.01%
2022/04/29	10	79.00	0	0.00	78.80	10	1,984	0.50%
2022/04/22	0	0.00	1	79.90	79.20	-1	2,746	-0.04%
2022/04/20	0	0.00	1	83.50	82.30	-1	3,709	-0.03%
2022/04/14	1	87.90	0	0.00	86.20	1	5,644	0.02%
2022/04/07	1	89.40	1	88.10	88.10	0	7,294	0.00%
2022/04/01	1	89.40	0	0.00	89.20	1	7,905	0.01%
2022/03/30	5	91.60	0	0.00	90.50	5	7,972	0.06%
2022/03/24	0	0.00	1	92.60	92.90	-1	7,925	-0.01%
2022/03/23	9	94.09	10	93.40	93.70	-1	7,883	-0.01%
2022/03/22	2	88.50	1	88.90	88.80	1	7,754	0.01%
2022/03/21	3	89.93	3	88.37	88.10	0	7,751	0.00%
2022/03/18	1	88.50	1	87.90	88.80	0	7,765	0.00%
2022/03/17	2	88.90	1	89.40	89.20	1	7,790	0.01%
2022/03/10	1	86.10	1	86.30	85.10	0	7,787	0.00%
2022/03/04	2	88.80	0	0.00	88.60	2	7,805	0.03%
2022/03/01	0	0.00	1	91.00	90.70	-1	7,954	-0.01%
2022/02/24	0	0.00	1	89.30	89.00	-1	8,039	-0.01%
2022/02/22	0	0.00	2	90.30	90.50	-2	8,045	-0.02%
2022/02/21	1	94.00	2	94.00	93.90	-1	8,056	-0.01%
2022/02/18	1	93.30	2	93.30	94.80	-1	8,068	-0.01%
2022/02/17	3	94.80	1	94.10	93.70	2	8,120	0.02%
2022/02/16	14	95.04	5	93.98	92.60	9	8,159	0.11%
2022/02/15	1	90.90	1	92.10	90.00	0	8,102	0.00%
2022/02/11	1	93.80	3	94.00	93.80	-2	8,335	-0.02%
2022/02/10	4	94.98	4	95.38	96.00	0	8,359	0.00%
2022/02/09	13	96.28	11	96.77	96.80	2	8,350	0.02%
2022/02/08	0	0.00	1	92.70	92.50	-1	8,362	-0.01%
2022/02/07	3	92.63	5	95.20	91.60	-2	8,479	-0.02%
2022/01/26	2	90.40	4	90.90	90.30	-2	8,403	-0.02%
2022/01/25	17	91.70	2	93.65	91.00	15	8,386	0.18%
2022/01/24	6	93.68	6	94.38	94.80	0	8,341	0.00%
2022/01/21	109	98.07	46	97.90	96.00	63	8,236	0.76%	大買/
2022/01/20	17	102.56	14	103.61	103.00	3	8,112	0.04%
2022/01/18	22	102.43	25	102.14	103.00	-3	7,862	-0.04%
2022/01/17	28	103.95	22	104.27	104.00	6	7,716	0.08%
2022/01/14	58	108.40	67	105.81	102.50	-9	7,467	-0.12%
2022/01/13	25	109.30	16	109.63	109.50	9	6,940	0.13%
2022/01/12	37	109.72	64	110.42	113.00	-27	6,492	-0.42%
2022/01/11	113	108.00	107	108.52	103.00	6	5,859	0.10%	大買/大賣/
2022/01/10	18	106.72	42	106.69	110.50	-24	5,102	-0.47%
2022/01/07	11	100.36	11	101.89	100.50	0	4,741	0.00%
2022/01/06	43	105.43	65	105.14	105.00	-22	4,560	-0.48%
2022/01/05	15	102.45	12	102.18	99.20	3	4,130	0.07%
2022/01/04	30	105.35	15	106.77	107.00	15	3,927	0.38%
2022/01/03	61	108.86	67	107.46	107.00	-6	3,684	-0.16%
2021/12/30	7	103.57	48	107.05	108.00	-41	3,127	-1.31%
2021/12/29	21	97.03	60	96.56	98.20	-39	2,878	-1.36%
2021/12/28	9	89.82	4	89.70	89.30	5	2,542	0.20%
2021/12/27	9	84.90	8	85.28	85.70	1	2,266	0.04%
2021/12/23	0	0.00	19	82.61	82.60	-19	2,219	-0.86%
2021/12/22	0	0.00	20	82.40	81.20	-20	2,222	-0.90%
2021/12/20	0	0.00	4	80.80	80.20	-4	2,272	-0.18%
2021/12/10	1	82.80	0	0.00	82.80	1	2,362	0.04%
2021/12/06	0	0.00	1	79.40	78.70	-1	2,317	-0.04%
2021/12/03	2	80.40	2	81.40	80.00	0	2,315	0.00%
2021/12/02	20	80.56	0	0.00	79.30	20	2,308	0.87%
2021/11/30	17	79.84	2	81.50	80.80	15	2,308	0.65%
2021/11/26	0	0.00	1	81.80	80.30	-1	2,284	-0.04%
2021/11/25	3	85.23	11	87.12	84.50	-8	2,251	-0.36%
2021/11/24	3	82.60	39	85.04	85.60	-36	2,190	-1.64%
2021/11/22	1	80.90	1	80.80	80.80	0	2,125	0.00%
2021/11/18	26	79.40	0	0.00	79.00	26	2,114	1.23%
2021/11/16	28	82.99	7	81.64	82.00	21	2,059	1.02%
2021/11/15	15	82.83	4	84.60	85.00	11	2,003	0.55%
2021/11/12	13	79.85	0	0.00	80.60	13	1,901	0.68%
2021/11/11	4	83.05	4	84.40	81.00	0	1,866	0.00%
2021/11/10	4	81.91	25	80.74	80.50	-21	1,775	-1.18%
2021/11/09	0	0.00	2	76.00	77.40	-2	1,655	-0.12%
2021/11/05	5	78.00	5	76.80	76.80	0	1,760	0.00%
2021/11/04	6	74.40	14	78.64	80.60	-8	1,679	-0.48%
2021/11/03	2	72.00	0	0.00	73.40	2	1,519	0.13%
2021/11/02	1	74.30	2	73.25	72.50	-1	1,483	-0.07%
2021/11/01	1	72.20	2	72.30	72.50	-1	1,442	-0.07%
2021/10/28	0	0.00	2	69.40	68.70	-2	1,382	-0.14%
2021/10/27	0	0.00	1	68.70	68.30	-1	1,366	-0.07%
2021/10/22	0	0.00	11	66.05	66.20	-11	1,349	-0.81%
2021/10/21	6	66.40	2	66.50	65.60	4	1,347	0.30%
2021/10/13	10	62.65	0	0.00	62.50	10	1,329	0.75%
2021/10/07	3	65.60	0	0.00	66.70	3	1,308	0.23%
2021/10/05	2	65.40	0	0.00	66.00	2	1,298	0.15%
2021/10/04	25	65.70	0	0.00	65.30	25	1,285	1.94%
2021/09/24	4	71.30	2	71.65	71.80	2	1,142	0.17%
2021/09/23	0	0.00	2	71.77	71.80	-2	1,087	-0.19%
2021/09/22	1	65.70	0	0.00	67.90	1	1,042	0.10%
2021/09/17	5	69.38	0	0.00	68.40	5	1,028	0.49%
2021/09/08	11	63.85	0	0.00	63.60	11	936	1.17%
2021/09/07	5	65.20	0	0.00	66.10	5	929	0.54%
2021/09/06	6	67.10	0	0.00	66.90	6	921	0.65%
2021/09/03	1	67.60	0	0.00	69.30	1	908	0.11%
2021/08/25	2	65.60	4	65.50	65.90	-2	658	-0.30%
2021/08/23	0	0.00	1	61.50	61.50	-1	628	-0.16%
2021/08/20	0	0.00	4	60.00	60.00	-4	624	-0.64%
2021/08/19	12	59.53	0	0.00	59.00	12	620	1.93%
2021/08/16	5	65.16	9	64.06	63.50	-4	583	-0.69%
2021/08/13	21	67.41	3	66.00	65.50	18	561	3.21%
2021/08/12	6	66.63	15	67.98	69.00	-9	522	-1.72%
2021/08/11	25	67.30	28	67.18	66.80	-3	443	-0.68%
2021/08/10	0	0.00	19	62.84	63.20	-19	327	-5.81%
2021/08/05	1	59.21	0	0.00	59.40	1	313	0.32%
2021/08/02	1	59.40	0	0.00	59.90	1	364	0.27%
2021/07/30	1	59.40	0	0.00	59.50	1	375	0.27%
2021/07/29	1	60.20	0	0.00	60.40	1	382	0.26%
2021/07/28	1	58.80	0	0.00	60.60	1	392	0.25%
2021/07/27	1	61.10	0	0.00	61.90	1	413	0.24%
2021/07/26	0	0.00	3	61.00	61.60	-3	432	-0.69%
2021/07/22	7	59.77	1	61.00	60.10	6	449	1.33%
2021/07/21	3	59.73	0	0.00	59.30	3	454	0.66%
2021/07/20	3	60.97	0	0.00	60.70	3	465	0.64%
2021/07/16	2	64.45	0	0.00	63.10	2	497	0.40%
2021/07/13	1	62.10	0	0.00	62.00	1	536	0.19%
2021/07/12	2	62.30	0	0.00	62.30	2	553	0.36%
2021/07/07	1	65.60	0	0.00	64.80	1	675	0.15%
2021/07/02	1	62.40	0	0.00	63.50	1	824	0.12%
2021/06/09	0	0.00	20	61.70	61.40	-20	1,098	-1.82%
2021/06/03	7	61.50	0	0.00	61.40	7	1,158	0.60%
2021/06/01	0	0.00	1	61.20	62.10	-1	1,156	-0.09%
2021/05/31	13	61.00	0	0.00	61.20	13	1,157	1.12%
2021/05/27	0	0.00	1	60.40	60.30	-1	1,164	-0.09%
2021/05/26	1	60.90	0	0.00	60.50	1	1,168	0.09%
2021/05/13	1	57.20	20	55.98	57.90	-19	1,177	-1.61%
2021/05/12	0	0.00	5	57.60	57.60	-5	1,169	-0.43%
2021/05/11	0	0.00	1	64.80	62.00	-1	1,151	-0.09%
2021/05/10	1	65.40	0	0.00	65.10	1	1,139	0.09%
2021/05/07	0	0.00	1	67.20	67.20	-1	1,142	-0.09%
2021/04/27	1	71.80	0	0.00	71.50	1	1,127	0.09%
2021/04/26	0	0.00	1	72.20	71.90	-1	1,134	-0.09%
2021/04/22	1	72.90	0	0.00	69.50	1	1,215	0.08%
2021/04/19	5	70.90	0	0.00	70.70	5	1,216	0.41%
2021/04/16	10	72.27	1	71.70	71.70	9	1,251	0.72%
2021/04/14	1	72.40	11	72.86	73.70	-10	1,236	-0.81%
2021/04/12	2	72.70	0	0.00	72.30	2	1,194	0.17%
2021/04/09	4	72.98	0	0.00	71.80	4	1,189	0.34%
2021/04/08	4	75.27	0	0.00	74.00	4	1,162	0.35%
2021/03/31	0	0.00	2	68.20	68.20	-2	967	-0.21%
2021/03/26	1	68.20	2	67.80	67.80	-1	952	-0.10%
2021/03/25	1	66.90	0	0.00	67.00	1	957	0.10%
2021/03/19	0	0.00	1	66.70	66.30	-1	1,005	-0.10%
2021/03/17	2	66.80	2	66.70	66.40	0	1,083	0.00%
2021/03/16	0	0.00	1	67.30	66.10	-1	1,159	-0.09%
2021/03/15	1	65.20	1	65.40	65.30	0	1,243	0.00%
2021/03/12	0	0.00	4	65.23	65.90	-4	1,430	-0.28%
2021/03/11	0	0.00	7	65.04	66.00	-7	1,516	-0.46%
2021/03/09	2	60.80	0	0.00	61.10	2	1,906	0.10%
2021/03/08	1	61.10	0	0.00	61.30	1	2,087	0.05%
2021/03/04	2	61.65	0	0.00	61.80	2	2,137	0.09%
2021/03/02	1	62.41	0	0.00	62.00	1	2,144	0.05%
2021/02/24	3	64.47	0	0.00	64.00	3	2,164	0.14%
2021/02/22	0	0.00	2	65.20	64.90	-2	2,168	-0.09%
2021/02/01	10	60.11	0	0.00	60.20	10	2,221	0.45%
2021/01/27	0	0.00	0.1	64.40	64.30	-0.1	2,197	0.00%
2021/01/21	1	62.70	1	64.20	64.60	0	2,172	0.00%
2021/01/20	1	66.50	0.2	65.00	63.40	0.8	2,161	0.04%
2021/01/18	0	0.00	3	65.27	67.00	-3	2,126	-0.14%
2021/01/15	12	66.82	2	68.00	65.80	10	2,104	0.48%
2021/01/13	2	66.05	0	0.00	66.10	2	2,012	0.10%
2021/01/11	1	66.70	0	0.00	66.70	1	1,986	0.05%
2021/01/07	0	0.00	2	64.75	64.50	-2	1,954	-0.10%
2021/01/06	2	64.30	1	63.70	63.80	1	1,943	0.05%
2021/01/05	0	0.00	1	65.50	65.50	-1	1,933	-0.05%
2021/01/04	1	63.90	1	64.20	64.00	0	1,920	0.00%
2020/12/30	1	64.00	1	63.30	64.00	0	1,917	0.00%
2020/12/28	0	0.00	24	61.75	61.60	-24	1,974	-1.22%
2020/12/24	1	63.30	0	0.00	63.20	1	1,941	0.05%
2020/12/22	1	62.60	0	0.00	61.20	1	1,934	0.05%
2020/12/18	5	63.58	6	63.48	62.10	-1	1,909	-0.05%
2020/12/17	8	62.71	3	64.50	62.90	5	1,878	0.27%
2020/12/11	10	65.60	0	0.00	65.50	10	1,806	0.55%
2020/12/10	47	69.56	0	0.00	68.50	47	1,755	2.68%
2020/12/09	12	72.55	0.7	73.50	73.50	11.3	1,668	0.68%
2020/12/08	24	70.70	46	73.40	74.80	-22	1,566	-1.40%
2020/12/07	2	72.20	1	71.20	71.90	1	1,386	0.07%
2020/12/04	2	70.60	9	72.82	72.10	-7	1,277	-0.55%
2020/12/03	3	67.63	1	69.80	69.00	2	1,107	0.18%
2020/12/02	3	64.60	5	67.28	68.00	-2	870	-0.23%
2020/11/16	0	0.00	33	61.10	60.50	-33	925	-3.56%
2020/11/11	0	0.00	15	59.10	59.50	-15	896	-1.67%
2020/11/10	0	0.00	1	58.90	58.40	-1	891	-0.11%
2020/11/09	0	0.00	2	58.20	58.30	-2	898	-0.22%
2020/11/05	2	57.60	2	57.70	57.40	0	954	0.00%
2020/10/30	0	0.00	2	57.50	56.00	-2	1,071	-0.19%
2020/10/28	0	0.00	1	57.50	57.00	-1	1,132	-0.09%
2020/10/21	11	59.33	0	0.00	59.90	11	1,343	0.82%
2020/10/16	0	0.00	5	60.30	58.10	-5	1,678	-0.30%
2020/10/15	5	60.00	0	0.00	60.00	5	1,873	0.27%
2020/10/12	2	59.40	0	0.00	61.00	2	2,270	0.09%
2020/10/07	0	0.00	11	60.29	59.50	-11	2,249	-0.49%
2020/10/05	1	60.40	3	59.83	60.80	-2	2,248	-0.09%
2020/09/29	1	55.50	0	0.00	55.50	1	2,255	0.04%
2020/09/17	0	0.00	1	58.10	58.30	-1	2,244	-0.04%
2020/09/16	10	59.70	10	58.40	58.00	0	2,248	0.00%
2020/09/15	0	0.00	1	57.20	58.80	-1	2,244	-0.04%
2020/09/10	1	56.00	0	0.00	56.00	1	2,223	0.04%
2020/09/08	0	0.00	5	57.30	56.40	-5	2,210	-0.23%
2020/09/07	1	57.30	0	0.00	57.10	1	2,205	0.05%
2020/09/04	2	58.30	0	0.00	58.30	2	2,201	0.09%
2020/09/03	1	60.10	8	59.15	58.90	-7	2,196	-0.32%
2020/09/02	1	59.90	1	60.40	59.50	0	2,189	0.00%
2020/09/01	5	59.10	16	58.89	59.00	-11	2,187	-0.50%
2020/08/31	5	59.70	8	59.85	59.80	-3	2,199	-0.14%
2020/08/28	31	60.02	2	60.20	60.50	29	2,182	1.33%
2020/08/27	50	61.98	5	63.24	62.00	45	2,152	2.09%
2020/08/26	61	59.48	16	59.88	60.70	45	1,997	2.25%
2020/08/25	0	0.00	4	55.30	55.20	-4	1,918	-0.21%
2020/08/24	1	53.90	0	0.00	54.00	1	1,910	0.05%
2020/08/20	0	54.50	0	0.00	51.90	0	1,890	0.00%
2020/08/19	1	56.30	2	55.25	54.50	-1	1,869	-0.05%
2020/08/17	0	0.00	1	56.90	56.90	-1	1,850	-0.05%
2020/08/14	2	56.10	0	0.00	56.30	2	1,844	0.11%
2020/08/13	1	56.20	0	0.00	55.80	1	1,839	0.05%
2020/08/12	3	56.23	0	0.00	56.10	3	1,828	0.16%
2020/08/11	4	58.83	0	0.00	59.00	4	1,805	0.22%
2020/08/10	0	0.00	1	61.90	61.30	-1	1,773	-0.06%
2020/08/07	1	62.20	1	60.70	60.90	0	1,759	0.00%
2020/08/06	1	61.60	1	62.00	61.60	0	1,746	0.00%
2020/08/05	2	63.30	2	63.55	63.80	0	1,725	0.00%
2020/08/04	2	60.25	5	61.78	62.40	-3	1,667	-0.18%
2020/08/03	2	58.50	2	58.30	58.50	0	1,615	0.00%
2020/07/30	1	58.60	3	58.83	58.80	-2	1,596	-0.13%
2020/07/29	3	58.30	1	58.70	59.40	2	1,578	0.13%
2020/07/28	7	61.16	2	57.65	57.60	5	1,557	0.32%
2020/07/27	2	61.65	2	62.15	61.10	0	1,478	0.00%
2020/07/24	3	59.23	3	60.90	59.00	0	1,399	0.00%
2020/07/23	7	65.47	6	65.80	63.50	1	1,304	0.08%
2020/07/22	6	67.73	5	66.94	63.50	1	1,211	0.08%
2020/07/21	9	64.61	14	63.34	68.40	-5	1,052	-0.48%
2020/07/20	16	63.86	11	63.96	63.80	5	839	0.60%
2020/07/17	3	59.53	6	59.65	60.40	-3	600	-0.50%
2020/07/10	3	50.80	0	0.00	50.80	3	454	0.66%
2020/07/09	2	53.70	0	0.00	53.70	2	420	0.48%
2020/07/01	0	0.00	3	47.68	47.65	-3	356	-0.84%
2020/05/14	0	0.00	3	47.50	47.10	-3	438	-0.68%
2020/04/28	1	47.30	0	0.00	46.75	1	455	0.22%
2020/04/21	1	45.85	2	46.00	45.50	-1	488	-0.20%
2020/04/15	1	43.65	1	43.95	43.65	0	451	0.00%
2020/04/09	1	43.00	0	0.00	43.30	1	493	0.20%
2020/04/08	1	42.35	0	0.00	43.10	1	502	0.20%
2020/04/07	1	40.80	0	0.00	41.65	1	507	0.20%
2020/04/01	0	0.00	1	39.00	39.10	-1	567	-0.18%
2020/03/27	1	38.55	0	0.00	38.55	1	590	0.17%
2020/03/25	0	0.00	2	39.05	39.15	-2	610	-0.33%
2020/03/23	1	35.50	0	0.00	35.00	1	658	0.15%
2020/03/18	0	0.00	7	39.15	37.85	-7	876	-0.80%
2020/03/17	1	39.00	8	38.00	38.70	-7	1,048	-0.67%
2020/02/25	3	54.10	0	0.00	54.00	3	1,269	0.24%
2020/02/19	0	0.00	1	56.90	56.80	-1	1,263	-0.08%
2020/02/06	3	58.10	5	57.32	58.10	-2	1,307	-0.15%
2020/01/30	2	57.95	0	0.00	56.70	2	1,270	0.16%
2020/01/15	0	0.00	1	62.60	62.60	-1	1,258	-0.08%
2020/01/09	2	61.50	1	62.50	61.50	1	1,259	0.08%
2020/01/08	1	61.10	0	0.00	61.00	1	1,258	0.08%
2020/01/07	1	62.20	2	63.33	62.00	-1	1,255	-0.08%
2020/01/06	1	63.80	0	0.00	63.70	1	1,250	0.08%
2020/01/03	1	64.20	0	0.00	64.30	1	1,253	0.08%
2019/12/31	1	65.60	1	65.40	65.20	0	1,294	0.00%
2019/12/30	1	65.40	0	0.00	64.90	1	1,287	0.08%
2019/12/23	1	65.50	0	0.00	65.50	1	1,201	0.08%
2019/12/20	1	65.60	0	0.00	65.40	1	1,194	0.08%
2019/12/19	1	66.80	0	0.00	66.60	1	1,175	0.09%
2019/12/18	2	68.40	0	0.00	68.30	2	1,157	0.17%
2019/12/16	0	0.00	1	69.30	68.40	-1	1,106	-0.09%
2019/12/13	0	68.30	0	0.00	67.90	0	1,020	0.00%
2019/12/12	2	66.30	5	64.82	67.90	-3	887	-0.34%
2019/12/11	5	62.56	3	62.70	62.40	2	707	0.28%
2019/12/10	2	61.60	0	0.00	60.50	2	686	0.29%
2019/12/09	1	61.70	1	60.60	60.60	0	683	0.00%
2019/12/06	0	0.00	6	60.98	61.20	-6	680	-0.88%
2019/12/05	1	61.50	1	62.00	60.70	0	675	0.00%
2019/12/04	1	61.40	0	0.00	60.70	1	657	0.15%
2019/12/03	2	62.30	0	0.00	61.40	2	656	0.30%
2019/12/02	0	0.00	2	62.55	61.70	-2	649	-0.31%
2019/11/29	6	62.42	3	62.80	61.80	3	623	0.48%
2019/11/28	11	63.36	9	63.38	63.40	2	599	0.33%
2019/11/27	1	60.80	12	60.91	62.00	-11	477	-2.31%
2019/11/26	2	56.50	0	0.00	56.40	2	411	0.49%
2019/11/20	10	54.50	20	53.73	53.60	-10	392	-2.55%
2019/11/15	10	54.26	0	0.00	54.40	10	382	2.62%
2019/11/12	1	52.00	0	0.00	52.60	1	382	0.26%
2019/11/05	1	56.60	0	0.00	56.10	1	348	0.29%
2019/10/29	1	54.70	0	0.00	55.30	1	397	0.25%
2019/10/24	0	0.00	3	56.80	56.10	-3	542	-0.55%
2019/10/23	3	56.60	0	0.00	56.80	3	538	0.56%
2019/10/14	2	54.40	2	55.20	54.40	0	520	0.00%
2019/10/08	8	55.79	8	56.59	55.70	0	504	0.00%
2019/08/27	2	60.80	2	61.30	60.80	0	553	0.00%
2019/08/21	1	63.00	0	0.00	63.20	1	548	0.18%
2019/08/07	1	61.30	1	61.90	61.30	0	557	0.00%
2019/08/02	0	0.00	2	63.30	63.10	-2	584	-0.34%
2019/07/31	0	0.00	12	67.68	67.50	-12	572	-2.09%
2019/07/30	18	69.07	3	68.27	67.80	15	572	2.62%
2019/07/29	0	0.00	1	71.20	71.20	-1	499	-0.20%
2019/07/22	0	0.00	3	65.00	65.40	-3	463	-0.65%
2019/07/11	0	0.00	1	63.80	64.00	-1	698	-0.14%
2019/07/09	3	67.40	0	0.00	65.60	3	747	0.40%
2019/07/04	3	65.37	3	65.40	65.40	0	791	0.00%
2019/06/10	0	0.00	3	62.93	62.40	-3	1,103	-0.27%
2019/05/20	1	58.70	1	58.50	58.50	0	1,319	0.00%
2019/05/14	2	61.20	2	59.20	61.20	0	1,403	0.00%
2019/05/13	2	63.40	0	0.00	61.20	2	1,407	0.14%
2019/05/09	1	68.10	0	0.00	67.70	1	1,428	0.07%
2019/05/08	5	68.40	5	68.50	68.50	0	1,461	0.00%
2019/05/06	0	0.00	4	68.53	68.40	-4	1,530	-0.26%
2019/05/03	5	69.90	6	69.90	69.90	-1	1,524	-0.07%
2019/04/30	8	70.78	6	69.87	70.90	2	1,506	0.13%
2019/04/29	4	69.80	2	70.90	69.40	2	1,498	0.13%
2019/04/26	6	70.73	5	71.00	71.60	1	1,491	0.07%
2019/04/25	4	72.60	4	72.83	72.60	0	1,475	0.00%
2019/04/24	5	72.50	5	73.92	72.50	0	1,469	0.00%
2019/04/22	4	76.20	4	74.68	76.20	0	1,438	0.00%
2019/04/19	1	75.70	1	73.80	74.00	0	1,420	0.00%
2019/04/18	5	76.26	4	77.58	74.40	1	1,404	0.07%
2019/04/17	13	77.39	15	77.54	77.60	-2	1,364	-0.15%
2019/04/16	11	73.21	0	0.00	73.50	11	1,258	0.87%
2019/04/15	1	70.50	0	0.00	72.60	1	1,233	0.08%
2019/04/11	0	0.00	1	71.30	71.80	-1	1,165	-0.09%
2019/04/09	7	72.67	3	71.30	71.50	4	1,118	0.36%
2019/04/08	0	0.00	2	73.40	75.00	-2	1,062	-0.19%
2019/04/03	2	72.35	1	73.00	73.00	1	1,021	0.10%
2019/04/02	12	72.16	12	71.65	73.00	0	982	0.00%
2019/04/01	2	68.00	2	68.40	68.00	0	914	0.00%
2019/03/27	2	67.90	2	67.70	67.90	0	885	0.00%
2019/03/21	5	71.30	2	71.50	71.50	3	842	0.36%
2019/03/20	2	70.40	0	0.00	71.00	2	829	0.24%
2019/03/18	0	0.00	1	71.00	70.90	-1	794	-0.13%
2019/03/13	0	0.00	2	68.75	68.20	-2	740	-0.27%
2019/03/12	11	69.06	19	68.89	69.20	-8	726	-1.10%
2019/03/11	3	66.33	1	66.50	66.50	2	704	0.28%
2019/03/08	5	64.02	5	65.20	66.80	0	701	0.00%
2019/03/07	11	67.64	7	69.21	67.00	4	685	0.58%
2019/03/06	1	67.20	0	0.00	67.70	1	665	0.15%
2019/03/04	1	67.50	0	0.00	67.50	1	654	0.15%
2019/02/27	1	67.70	0	0.00	68.60	1	645	0.16%
2019/02/26	1	69.70	1	69.00	68.60	0	637	0.00%
2019/02/22	3	68.63	3	69.70	68.60	0	617	0.00%
2019/02/21	8	71.35	5	73.14	69.50	3	602	0.50%
2019/02/20	8	70.41	10	70.23	71.50	-2	542	-0.37%
2019/02/19	5	69.24	5	68.72	69.00	0	500	0.00%
2019/02/18	10	68.85	7	68.67	69.00	3	493	0.61%
2019/02/15	2	68.80	2	68.00	68.60	0	466	0.00%
2019/02/14	3	72.80	5	71.84	71.40	-2	431	-0.46%
2019/02/13	0	0.00	2	71.70	71.70	-2	399	-0.50%
2019/02/12	4	71.80	4	71.40	71.80	0	389	0.00%
2019/02/11	25	70.09	23	70.17	71.40	2	374	0.53%
2019/01/30	11	66.67	12	66.66	66.90	-1	337	-0.30%
2019/01/29	7	65.11	7	63.66	66.00	0	309	0.00%
2019/01/28	0	0.00	2	63.00	63.00	-2	269	-0.75%
2019/01/25	1	56.50	4	57.20	57.30	-3	214	-1.40%
2019/01/24	5	52.94	2	52.10	52.10	3	186	1.60%
2019/01/17	0	0.00	1	50.90	51.10	-1	199	-0.50%
2019/01/16	0	0.00	2	50.80	50.80	-2	199	-1.00%
2019/01/15	3	51.98	0	0.00	51.10	3	198	1.52%
2019/01/11	0	0.00	3	51.17	51.10	-3	204	-1.47%
2019/01/10	2	52.90	5	52.80	52.50	-3	207	-1.44%
2019/01/09	7	54.47	1	54.70	54.10	6	213	2.82%
2018/12/07	2	56.30	0	0.00	56.30	2	295	0.68%
2018/11/15	0	0.00	2	56.05	56.20	-2	474	-0.42%
2018/11/06	1	53.50	0	0.00	53.50	1	518	0.19%
2018/11/01	0	0.00	1	53.90	54.30	-1	538	-0.19%
2018/10/29	1	49.50	0	0.00	49.25	1	602	0.17%
2018/10/18	1	55.10	0	0.00	55.10	1	703	0.14%
2018/10/15	1	56.00	0	0.00	57.30	1	859	0.12%
2018/09/28	1	64.50	0	0.00	64.10	1	1,019	0.10%
2018/09/18	1	60.50	0	0.00	62.00	1	1,163	0.09%
2018/09/11	0	0.00	10	61.64	64.00	-10	1,196	-0.84%
2018/08/23	1	77.10	3	76.53	77.00	-2	1,124	-0.18%
2018/08/22	2	81.05	1	81.40	80.60	1	1,115	0.09%
2018/08/21	2	78.30	1	78.60	77.90	1	1,098	0.09%
2018/08/13	1	77.60	0	0.00	75.60	1	1,085	0.09%
2018/08/09	0	0.00	2	79.60	81.00	-2	1,067	-0.19%
2018/08/08	1	81.00	1	79.80	79.80	0	1,069	0.00%
2018/08/07	3	81.30	3	80.00	80.10	0	1,067	0.00%
2018/08/03	0	0.00	1	81.20	79.50	-1	1,025	-0.10%
2018/08/01	2	85.80	0	0.00	84.00	2	1,011	0.20%
2018/07/31	0	0.00	1	83.90	86.00	-1	987	-0.10%
2018/07/30	0	0.00	2	83.80	83.20	-2	977	-0.20%
2018/07/27	7	85.04	3	85.20	84.70	4	990	0.40%
2018/07/23	1	93.50	1	91.10	87.10	0	950	0.00%
2018/07/20	13	93.56	13	93.58	95.50	0	900	0.00%
2018/07/19	6	88.15	8	89.43	89.30	-2	814	-0.25%
2018/07/17	1	87.20	0	0.00	86.00	1	749	0.13%
2018/07/16	0	0.00	1	86.10	86.00	-1	747	-0.13%
2018/07/13	4	85.40	3	83.20	84.00	1	753	0.13%
2018/07/12	4	82.63	5	82.44	81.80	-1	733	-0.14%
2018/07/09	2	77.15	3	76.80	77.40	-1	696	-0.14%
2018/07/06	2	72.80	2	72.00	72.50	0	684	0.00%
2018/07/05	2	72.10	2	73.90	72.00	0	680	0.00%
2018/07/03	2	74.50	3	75.30	74.50	-1	676	-0.15%
2018/07/02	6	76.33	5	76.38	76.70	1	669	0.15%
2018/06/29	3	75.13	5	74.00	75.70	-2	648	-0.31%
2018/06/28	13	71.42	12	71.91	72.20	1	630	0.16%
2018/06/27	4	74.35	2	73.50	68.90	2	602	0.33%
2018/06/26	2	67.80	2	67.00	72.50	0	565	0.00%
2018/06/25	0	0.00	1	69.70	69.80	-1	542	-0.18%
2018/06/21	1	62.30	0	0.00	62.00	1	509	0.20%
2018/05/23	0	0.00	0	61.90	61.90	0	536	0.00%
2018/05/16	1	61.40	1	60.50	61.40	0	562	0.00%
2018/05/15	1	59.30	1	59.60	59.30	0	566	0.00%
2018/05/03	6	61.47	6	58.27	61.40	0	555	0.00%
2018/05/02	2	56.40	3	56.43	56.40	-1	531	-0.19%
2018/04/30	1	56.40	0	0.00	56.40	1	573	0.17%
2018/04/26	3	58.03	3	59.70	58.00	0	589	0.00%
2018/04/20	5	59.80	5	60.62	59.80	0	680	0.00%
2018/04/13	3	66.90	4	66.48	66.00	-1	699	-0.14%
2018/04/03	1	66.80	0	0.00	66.70	1	766	0.13%
2018/03/31	13	67.80	13	67.48	67.90	0	791	0.00%
2018/03/30	6	65.40	6	65.45	65.40	0	793	0.00%
2018/03/28	5	64.30	5	65.64	64.50	0	817	0.00%
2018/03/27	3	65.00	3	66.10	65.00	0	832	0.00%
2018/03/16	3	75.03	2	76.30	74.00	1	1,017	0.10%
2018/03/08	2	74.15	2	73.50	73.50	0	1,308	0.00%
2018/03/07	6	74.00	6	73.88	74.00	0	1,334	0.00%
2018/03/01	0	0.00	1	74.70	74.80	-1	1,490	-0.07%
2018/02/27	1	76.80	0	0.00	74.70	1	1,553	0.06%
2018/02/08	0	0.00	26	74.51	75.70	-26	1,560	-1.67%
2018/02/01	7	85.14	7	85.54	85.50	0	1,567	0.00%
2018/01/31	4	85.30	4	83.60	85.30	0	1,568	0.00%
2018/01/25	4	85.88	4	86.75	85.50	0	1,614	0.00%
2018/01/24	15	89.18	18	91.28	86.20	-3	1,613	-0.19%
2018/01/23	7	87.71	7	87.66	88.00	0	1,581	0.00%
2018/01/22	2	87.60	0	0.00	87.10	2	1,623	0.12%
2018/01/18	12	89.20	12	89.00	89.20	0	1,608	0.00%
2018/01/17	0	0.00	1	86.50	86.80	-1	1,595	-0.06%
2018/01/10	0	0.00	1	86.20	85.00	-1	1,814	-0.06%
2018/01/09	1	86.60	23	85.20	86.90	-22	1,846	-1.19%
2018/01/08	6	86.97	4	87.45	86.60	2	1,853	0.11%
2018/01/02	22	83.10	0	0.00	83.00	22	2,042	1.08%